Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	36.48	36.96	36.16	36.96	36.96	1.61%	301
Jul 31, 2025	36.57	36.93	34.59	36.37	36.37	4.21%	735
Jul 30, 2025	35.23	35.23	34.90	34.90	34.90	-0.63%	66
Jul 29, 2025	35.97	36.04	35.11	35.12	35.12	-1.51%	889
Jul 28, 2025	35.68	36.00	35.62	35.66	35.66	0.46%	12
Jul 25, 2025	36.00	36.10	35.50	35.50	35.50	-1.35%	22
Jul 24, 2025	35.94	36.09	35.94	35.98	35.98	-0.77%	298
Jul 23, 2025	35.78	36.26	35.73	36.26	36.26	2.89%	673
Jul 22, 2025	35.37	35.37	35.13	35.24	35.24	-0.72%	57
Jul 21, 2025	35.37	35.50	35.07	35.50	35.50	1.11%	186
Jul 18, 2025	35.34	35.44	35.11	35.11	35.11	-0.43%	39
Jul 17, 2025	35.15	35.61	35.07	35.26	35.26	-	18
Jul 16, 2025	35.24	35.26	35.07	35.26	35.26	0.16%	40
Jul 15, 2025	35.51	35.75	35.21	35.21	35.21	-1.15%	80
Jul 14, 2025	35.60	35.71	35.36	35.62	35.62	-0.04%	8
Jul 11, 2025	35.64	35.87	35.46	35.63	35.63	-0.70%	136
Jul 10, 2025	35.41	36.03	35.34	35.88	35.88	1.87%	45
Jul 9, 2025	35.57	35.57	35.22	35.22	35.22	-0.74%	56
Jul 8, 2025	35.01	35.61	34.94	35.48	35.48	1.51%	242
Jul 7, 2025	34.95	35.38	34.54	34.96	34.96	-1.08%	211
Jul 3, 2025	35.61	35.82	35.32	35.34	35.34	1.28%	122
Jul 2, 2025	34.97	35.05	34.89	34.89	34.89	0.57%	133
Jul 1, 2025	33.82	35.12	33.57	34.69	34.69	4.02%	592
Jun 30, 2025	33.38	33.43	33.30	33.35	33.35	-0.13%	3,664
Jun 27, 2025	33.75	33.77	33.39	33.39	33.39	-0.19%	166
Jun 26, 2025	33.21	33.46	32.92	33.46	33.46	0.60%	192
Jun 25, 2025	33.49	33.49	33.06	33.26	33.26	-0.65%	810
Jun 24, 2025	33.18	33.48	33.07	33.48	33.48	3.41%	122
Jun 23, 2025	32.48	32.67	32.34	32.37	32.37	-1.23%	139
Jun 20, 2025	33.25	33.55	32.66	32.78	32.78	-1.54%	98
Jun 18, 2025	32.99	33.29	32.80	33.29	33.29	0.82%	1,317
Jun 17, 2025	33.19	33.40	32.95	33.02	33.02	-0.85%	538
Jun 16, 2025	33.39	33.64	33.13	33.30	33.30	0.21%	370
Jun 13, 2025	32.93	33.23	32.86	33.23	33.23	-1.01%	178
Jun 12, 2025	33.45	33.57	33.29	33.57	33.57	-0.50%	12
Jun 11, 2025	33.92	34.28	33.54	33.74	33.74	-0.86%	326
Jun 10, 2025	32.97	34.03	32.88	34.03	34.03	3.79%	616
Jun 9, 2025	32.54	32.79	32.30	32.79	32.79	1.48%	250
Jun 6, 2025	32.63	32.63	32.31	32.31	32.31	0.68%	78
Jun 5, 2025	32.07	32.15	31.86	32.09	32.09	-0.09%	435
Jun 4, 2025	32.66	32.88	32.12	32.12	32.12	-2.01%	19
Jun 3, 2025	32.32	32.90	32.32	32.78	32.78	1.68%	19
Jun 2, 2025	33.03	33.03	32.10	32.24	32.24	-2.92%	942
May 30, 2025	33.41	33.41	33.13	33.21	33.10	-0.15%	4,431
May 29, 2025	33.46	33.73	33.26	33.26	33.15	-0.65%	113
May 28, 2025	33.61	33.61	33.36	33.48	33.37	0.26%	41
May 27, 2025	33.15	33.41	33.00	33.39	33.28	2.68%	110
May 23, 2025	32.13	32.52	32.13	32.52	32.41	-0.70%	23
May 22, 2025	32.66	32.76	32.61	32.75	32.64	-0.18%	12
May 21, 2025	33.27	33.27	32.81	32.81	32.70	-2.09%	654