LON:0HOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	54.05	55.15	54.05	54.26	54.26	-1.11%	111
Mar 26, 2026	56.40	56.40	54.83	54.87	54.87	-2.30%	277
Mar 25, 2026	56.50	56.52	55.50	56.16	56.16	1.30%	262
Mar 24, 2026	53.83	55.44	53.41	55.44	55.44	2.29%	301
Mar 23, 2026	54.31	54.36	53.00	54.20	54.20	4.51%	219
Mar 20, 2026	53.10	53.10	51.62	51.86	51.86	-0.67%	66
Mar 19, 2026	52.46	52.46	51.08	52.21	52.21	-0.31%	114
Mar 18, 2026	53.03	53.03	51.37	52.37	52.37	0.09%	225
Mar 17, 2026	52.32	52.67	51.86	52.32	52.32	0.71%	543
Mar 16, 2026	51.06	52.30	51.00	51.95	51.95	2.33%	334
Mar 13, 2026	53.25	53.25	50.77	50.77	50.77	-3.22%	910
Mar 12, 2026	53.12	54.30	51.97	52.46	52.46	-0.83%	527
Mar 11, 2026	52.10	53.31	52.10	52.90	52.90	0.37%	143
Mar 10, 2026	52.89	53.89	52.71	52.71	52.71	0.47%	440
Mar 9, 2026	50.70	52.50	50.26	52.46	52.46	2.23%	393
Mar 6, 2026	52.65	52.65	51.26	51.32	51.32	-2.64%	413
Mar 5, 2026	53.41	53.83	51.74	52.71	52.71	-0.83%	322
Mar 4, 2026	54.64	54.90	53.15	53.15	53.15	-1.82%	338
Mar 3, 2026	55.75	55.75	52.76	54.13	54.13	-3.64%	424
Mar 2, 2026	56.59	57.18	55.45	56.18	56.18	-2.44%	3,168
Feb 27, 2026	57.91	58.79	57.44	57.59	57.42	-1.21%	319
Feb 26, 2026	59.70	59.99	57.88	58.29	58.12	-1.57%	1,318
Feb 25, 2026	59.99	59.99	58.63	59.22	59.04	0.69%	921
Feb 24, 2026	58.92	59.55	58.17	58.82	58.64	0.45%	373
Feb 23, 2026	58.01	59.28	58.01	58.55	58.38	0.10%	214
Feb 20, 2026	59.89	59.94	58.15	58.49	58.32	-3.23%	634
Feb 19, 2026	61.50	61.99	60.30	60.44	60.26	-1.98%	1,497
Feb 18, 2026	62.14	63.95	61.38	61.66	61.48	-1.32%	118
Feb 17, 2026	62.60	64.39	61.91	62.49	62.30	-1.37%	419
Feb 13, 2026	65.41	66.75	62.99	63.35	63.16	-3.61%	2,001
Feb 12, 2026	66.68	69.89	65.62	65.72	65.53	2.11%	2,624
Feb 11, 2026	54.50	68.57	54.40	64.36	64.17	20.37%	41,006
Feb 10, 2026	53.24	53.78	52.02	53.47	53.31	1.46%	162
Feb 9, 2026	52.85	52.85	51.45	52.70	52.54	1.11%	456
Feb 6, 2026	50.95	52.12	50.25	52.12	51.97	3.50%	257
Feb 5, 2026	50.29	50.69	50.10	50.36	50.21	0.87%	253
Feb 4, 2026	49.14	50.30	48.85	49.92	49.78	2.66%	605
Feb 3, 2026	47.92	48.87	47.92	48.63	48.49	1.82%	246
Feb 2, 2026	47.50	47.87	46.99	47.76	47.62	0.97%	59
Jan 30, 2026	48.01	48.01	47.05	47.30	47.16	-2.60%	397
Jan 29, 2026	48.65	49.14	48.23	48.57	48.42	0.46%	62
Jan 28, 2026	48.32	48.51	48.03	48.34	48.20	0.30%	81
Jan 27, 2026	48.11	48.37	47.82	48.20	48.06	1.20%	78
Jan 26, 2026	47.92	47.92	46.95	47.63	47.49	-0.04%	135
Jan 23, 2026	48.50	48.50	47.63	47.65	47.51	-1.69%	9
Jan 22, 2026	48.65	48.71	47.98	48.47	48.33	1.59%	10
Jan 21, 2026	46.70	47.82	46.70	47.71	47.57	2.36%	17
Jan 20, 2026	46.39	46.78	45.85	46.61	46.48	-2.15%	613
Jan 16, 2026	48.98	48.98	47.64	47.64	47.49	-1.69%	33
Jan 15, 2026	48.61	48.61	47.84	48.45	48.31	0.94%	42