LON:0HOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	60.00	60.00	59.00	59.16	59.16	-0.41%	260
Sep 24, 2026	59.83	61.15	59.30	59.40	59.40	-3.00%	1,709
Sep 23, 2026	60.73	62.50	59.68	61.24	61.24	-0.03%	158
Sep 22, 2026	62.59	64.47	60.82	61.26	61.26	-3.04%	648
Sep 21, 2026	63.58	64.65	63.00	63.18	63.18	0.38%	1,154
Sep 18, 2026	62.38	63.76	62.38	62.94	62.94	-1.89%	12
Sep 17, 2026	63.61	64.26	63.26	64.16	64.16	2.29%	923
Sep 16, 2026	62.25	63.41	62.25	62.72	62.72	-0.27%	1,019
Sep 15, 2026	62.50	64.17	62.50	62.89	62.89	-1.60%	1,203
Sep 14, 2026	65.08	66.00	63.55	63.91	63.91	-4.70%	2,621
Sep 11, 2026	66.61	67.25	65.61	67.06	67.06	1.90%	56
Sep 10, 2026	65.26	66.02	64.39	65.81	65.81	0.84%	123
Sep 9, 2026	67.00	67.00	65.20	65.26	65.26	-2.51%	10
Sep 8, 2026	68.58	68.58	66.54	66.94	66.94	-0.30%	92
Sep 4, 2026	65.47	67.26	64.68	67.14	67.14	1.39%	9
Sep 3, 2026	64.39	66.31	64.39	66.22	66.22	1.91%	1,045
Sep 2, 2026	64.75	64.98	63.27	64.98	64.98	2.25%	115
Sep 1, 2026	63.67	64.40	63.04	63.55	63.55	-1.10%	266
Aug 31, 2026	64.46	65.38	64.32	64.43	64.26	0.78%	13
Aug 28, 2026	66.78	66.78	63.83	63.93	63.76	-1.56%	22
Aug 27, 2026	64.76	65.75	64.25	64.94	64.77	-0.23%	228
Aug 26, 2026	66.11	66.11	65.08	65.09	64.92	-0.17%	223
Aug 25, 2026	65.22	65.44	65.08	65.20	65.03	1.61%	14
Aug 24, 2026	67.41	68.28	64.12	64.17	64.00	-5.12%	4,857
Aug 21, 2026	67.31	68.24	66.81	67.63	67.45	4.54%	468
Aug 20, 2026	66.40	66.76	64.30	64.69	64.52	-4.15%	249
Aug 19, 2026	69.38	69.38	66.33	67.49	67.31	-1.18%	76
Aug 18, 2026	69.90	69.90	68.11	68.29	68.11	-3.18%	1,516
Aug 17, 2026	70.50	70.57	67.81	70.54	70.35	3.13%	1,430
Aug 14, 2026	66.78	68.75	66.78	68.40	68.22	-0.09%	80
Aug 13, 2026	68.61	70.05	67.50	68.46	68.28	-0.88%	202
Aug 12, 2026	71.00	71.00	68.91	69.07	68.89	-0.20%	388
Aug 11, 2026	68.87	71.00	68.87	69.21	69.02	-1.11%	788
Aug 10, 2026	67.74	69.98	67.74	69.98	69.79	1.60%	401
Aug 7, 2026	67.48	68.99	67.41	68.88	68.70	2.71%	667
Aug 6, 2026	68.87	68.87	65.83	67.06	66.88	-0.64%	4,187
Aug 5, 2026	66.10	68.44	63.37	67.49	67.31	6.91%	2,616
Aug 4, 2026	62.30	63.13	60.02	63.13	62.96	0.62%	167
Aug 3, 2026	63.03	64.99	62.45	62.74	62.57	-2.03%	159
Jul 31, 2026	65.00	65.50	62.94	64.04	63.87	1.28%	48
Jul 30, 2026	64.05	64.05	62.52	63.23	63.06	1.38%	367
Jul 29, 2026	64.23	64.33	61.68	62.37	62.21	-1.22%	118
Jul 28, 2026	64.20	64.20	61.84	63.14	62.97	0.06%	207
Jul 27, 2026	66.32	66.32	62.57	63.10	62.94	-2.21%	71
Jul 24, 2026	64.01	65.50	63.79	64.53	64.36	1.41%	156
Jul 23, 2026	65.50	65.50	63.06	63.63	63.46	-1.39%	32
Jul 22, 2026	63.02	65.20	62.86	64.53	64.36	1.39%	98
Jul 21, 2026	62.85	63.64	62.16	63.64	63.47	2.73%	366
Jul 20, 2026	62.98	63.20	61.88	61.95	61.79	-1.01%	251
Jul 17, 2026	61.90	62.78	60.41	62.58	62.41	0.06%	63