LON:0HOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	51.44	51.63	50.45	50.50	50.50	-1.95%	23
Nov 9, 2026	49.62	51.51	48.56	51.51	51.51	5.01%	2,275
Nov 6, 2026	47.50	49.23	47.38	49.05	49.05	1.74%	359
Nov 5, 2026	51.15	51.51	47.83	48.21	48.21	-4.27%	2,758
Nov 4, 2026	52.53	52.99	50.20	50.36	50.36	-4.06%	63
Nov 3, 2026	52.06	52.49	51.70	52.49	52.49	0.95%	204
Nov 2, 2026	52.40	52.58	51.65	52.00	52.00	2.25%	30
Oct 30, 2026	52.84	53.05	50.85	50.85	50.85	-3.62%	178
Oct 29, 2026	57.91	57.91	52.00	52.76	52.76	-4.44%	1,279
Oct 28, 2026	56.91	56.91	54.48	55.21	55.21	-0.77%	1,501
Oct 27, 2026	54.40	55.99	54.40	55.64	55.64	0.76%	1,863
Oct 26, 2026	54.58	56.73	54.58	55.22	55.22	1.41%	2,123
Oct 23, 2026	55.45	55.45	53.26	54.45	54.45	-2.19%	9,757
Oct 22, 2026	56.73	57.20	54.95	55.67	55.67	-3.64%	152
Oct 21, 2026	59.15	59.44	57.37	57.77	57.77	0.45%	2,281
Oct 20, 2026	58.69	58.69	57.14	57.51	57.51	-1.19%	55
Oct 19, 2026	58.16	59.91	58.16	58.20	58.20	-0.85%	178
Oct 16, 2026	58.92	59.84	58.18	58.70	58.70	-0.05%	1,419
Oct 15, 2026	58.55	59.53	57.22	58.73	58.73	1.08%	370
Oct 14, 2026	60.57	60.57	58.10	58.10	58.10	-4.01%	469
Oct 13, 2026	60.84	60.84	58.90	60.53	60.53	-0.25%	97
Oct 12, 2026	61.79	61.79	60.46	60.68	60.68	-1.72%	150
Oct 9, 2026	63.00	63.00	61.29	61.74	61.74	-0.10%	632
Oct 8, 2026	63.72	63.72	61.48	61.80	61.80	0.06%	326
Oct 7, 2026	62.90	63.80	61.23	61.76	61.76	-2.02%	350
Oct 6, 2026	60.77	63.69	60.77	63.04	63.04	3.63%	10,069
Oct 5, 2026	61.50	61.50	60.40	60.83	60.83	0.15%	109
Oct 2, 2026	61.00	61.00	60.37	60.74	60.74	2.05%	104
Oct 1, 2026	59.73	61.12	59.44	59.52	59.52	-1.58%	8
Sep 30, 2026	61.54	61.54	60.38	60.47	60.47	-0.86%	67
Sep 29, 2026	61.33	61.86	60.38	61.00	61.00	-0.64%	30
Sep 28, 2026	62.00	62.00	61.01	61.39	61.39	0.89%	99
Sep 25, 2026	60.00	60.85	59.00	60.85	60.85	2.44%	27
Sep 24, 2026	59.83	61.15	59.30	59.40	59.40	-3.00%	1,709
Sep 23, 2026	60.73	62.50	59.68	61.24	61.24	-0.03%	158
Sep 22, 2026	62.59	64.47	60.82	61.26	61.26	-3.04%	648
Sep 21, 2026	63.58	64.65	63.00	63.18	63.18	0.38%	1,154
Sep 18, 2026	62.38	63.76	62.38	62.94	62.94	-1.89%	12
Sep 17, 2026	63.61	64.26	63.26	64.16	64.16	2.29%	923
Sep 16, 2026	62.25	63.41	62.25	62.72	62.72	-0.27%	1,019
Sep 15, 2026	62.50	64.17	62.50	62.89	62.89	-1.60%	1,203
Sep 14, 2026	65.08	66.00	63.55	63.91	63.91	-4.70%	2,621
Sep 11, 2026	66.61	67.25	65.61	67.06	67.06	1.90%	56
Sep 10, 2026	65.26	66.02	64.39	65.81	65.81	0.84%	123
Sep 9, 2026	67.00	67.00	65.20	65.26	65.26	-2.51%	10
Sep 8, 2026	68.58	68.58	66.54	66.94	66.94	-0.30%	92
Sep 4, 2026	65.47	67.26	64.68	67.14	67.14	1.39%	9
Sep 3, 2026	64.39	66.31	64.39	66.22	66.22	1.91%	1,045
Sep 2, 2026	64.75	64.98	63.27	64.98	64.98	2.25%	115
Sep 1, 2026	63.67	64.40	63.04	63.55	63.55	-1.10%	266