LON:0HOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	68.87	71.00	68.87	69.21	69.21	-1.11%	788
Aug 10, 2026	67.74	69.98	67.74	69.98	69.98	1.60%	401
Aug 7, 2026	67.48	68.99	67.41	68.88	68.88	2.71%	667
Aug 6, 2026	68.87	68.87	65.83	67.06	67.06	-0.64%	4,187
Aug 5, 2026	66.10	68.44	63.37	67.49	67.49	6.91%	2,616
Aug 4, 2026	62.30	63.13	60.02	63.13	63.13	0.62%	167
Aug 3, 2026	63.03	64.99	62.45	62.74	62.74	-2.03%	159
Jul 31, 2026	65.00	65.50	62.94	64.04	64.04	1.28%	48
Jul 30, 2026	64.05	64.05	62.52	63.23	63.23	1.38%	367
Jul 29, 2026	64.23	64.33	61.68	62.37	62.37	-1.22%	118
Jul 28, 2026	64.20	64.20	61.84	63.14	63.14	0.06%	207
Jul 27, 2026	66.32	66.32	62.57	63.10	63.10	-2.21%	71
Jul 24, 2026	64.01	65.50	63.79	64.53	64.53	1.41%	156
Jul 23, 2026	65.50	65.50	63.06	63.63	63.63	-1.39%	32
Jul 22, 2026	63.02	65.20	62.86	64.53	64.53	1.39%	98
Jul 21, 2026	62.85	63.64	62.16	63.64	63.64	2.73%	366
Jul 20, 2026	62.98	63.20	61.88	61.95	61.95	-1.01%	251
Jul 17, 2026	61.90	62.78	60.41	62.58	62.58	0.06%	63
Jul 16, 2026	64.99	64.99	62.30	62.54	62.54	-2.81%	73
Jul 15, 2026	64.68	64.88	63.47	64.35	64.35	0.72%	551
Jul 14, 2026	64.13	65.57	63.12	63.89	63.89	-0.23%	1,092
Jul 13, 2026	65.82	65.82	64.04	64.04	64.04	-2.08%	21
Jul 10, 2026	65.56	65.67	64.21	65.40	65.40	-0.13%	1,059
Jul 9, 2026	65.48	66.04	65.24	65.48	65.48	4.53%	58
Jul 8, 2026	63.90	64.12	62.64	62.64	62.64	-2.85%	120
Jul 7, 2026	66.68	66.68	63.80	64.48	64.48	-1.03%	111
Jul 6, 2026	64.11	65.37	63.43	65.15	65.15	3.48%	610
Jul 2, 2026	65.47	65.47	62.72	62.96	62.96	-3.84%	406
Jul 1, 2026	65.00	66.11	64.71	65.47	65.47	-1.14%	1,424
Jun 30, 2026	66.50	66.57	65.57	66.23	66.23	0.19%	415
Jun 29, 2026	67.05	68.75	65.80	66.10	66.10	-1.87%	2,706
Jun 26, 2026	69.37	69.37	67.20	67.36	67.36	-2.51%	269
Jun 25, 2026	69.28	69.74	68.61	69.09	69.09	1.72%	750
Jun 24, 2026	72.00	72.00	67.71	67.92	67.92	-4.87%	886
Jun 23, 2026	70.75	71.88	68.33	71.40	71.40	-2.38%	2,567
Jun 22, 2026	70.35	74.01	70.35	73.14	73.14	1.06%	3,211
Jun 18, 2026	72.50	72.50	70.29	72.37	72.37	1.40%	401
Jun 17, 2026	72.85	73.20	71.00	71.37	71.37	-1.85%	623
Jun 16, 2026	73.48	74.02	72.37	72.72	72.72	-1.90%	1,503
Jun 15, 2026	78.24	78.24	73.93	74.13	74.13	-1.11%	353
Jun 12, 2026	75.55	76.10	74.50	74.96	74.96	1.85%	344
Jun 11, 2026	72.20	73.68	70.48	73.60	73.60	1.60%	709
Jun 10, 2026	73.66	75.10	72.34	72.44	72.44	-0.10%	1,267
Jun 9, 2026	75.86	76.78	71.33	72.51	72.51	-4.18%	539
Jun 8, 2026	73.90	75.92	73.05	75.67	75.67	4.68%	600
Jun 5, 2026	75.00	75.78	72.29	72.29	72.29	-5.75%	531
Jun 4, 2026	76.58	76.70	74.80	76.70	76.70	-1.96%	809
Jun 3, 2026	73.50	78.71	73.50	78.23	78.23	5.50%	741
Jun 2, 2026	71.49	75.73	70.52	74.15	74.15	4.92%	995
Jun 1, 2026	71.08	71.93	69.68	70.67	70.67	-1.68%	1,087