LON:0HOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	69.37	69.37	67.20	67.36	67.36	-2.51%	269
Jun 25, 2026	69.28	69.74	68.61	69.09	69.09	1.72%	750
Jun 24, 2026	72.00	72.00	67.71	67.92	67.92	-4.87%	886
Jun 23, 2026	70.75	71.88	68.33	71.40	71.40	-2.38%	2,567
Jun 22, 2026	70.35	74.01	70.35	73.14	73.14	1.06%	3,211
Jun 18, 2026	72.50	72.50	70.29	72.37	72.37	1.40%	401
Jun 17, 2026	72.85	73.20	71.00	71.37	71.37	-1.85%	623
Jun 16, 2026	73.48	74.02	72.37	72.72	72.72	-1.90%	1,503
Jun 15, 2026	78.24	78.24	73.93	74.13	74.13	-1.11%	353
Jun 12, 2026	75.55	76.10	74.50	74.96	74.96	1.85%	344
Jun 11, 2026	72.20	73.68	70.48	73.60	73.60	1.60%	709
Jun 10, 2026	73.66	75.10	72.34	72.44	72.44	-0.10%	1,267
Jun 9, 2026	75.86	76.78	71.33	72.51	72.51	-4.18%	539
Jun 8, 2026	73.90	75.92	73.05	75.67	75.67	4.68%	600
Jun 5, 2026	75.00	75.78	72.29	72.29	72.29	-5.75%	531
Jun 4, 2026	76.58	76.70	74.80	76.70	76.70	-1.96%	809
Jun 3, 2026	73.50	78.71	73.50	78.23	78.23	5.50%	741
Jun 2, 2026	71.49	75.73	70.52	74.15	74.15	4.92%	995
Jun 1, 2026	71.08	71.93	69.68	70.67	70.67	-1.68%	1,087
May 29, 2026	71.50	73.78	70.00	72.05	71.88	0.57%	533
May 28, 2026	71.44	72.63	69.40	71.65	71.48	1.29%	3,260
May 27, 2026	68.70	70.83	68.70	70.74	70.57	5.15%	608
May 26, 2026	66.19	67.74	64.42	67.27	67.11	0.39%	520
May 22, 2026	65.00	67.59	65.00	67.01	66.85	5.43%	6,598
May 21, 2026	62.00	63.56	61.38	63.56	63.41	1.02%	539
May 20, 2026	61.67	62.92	60.54	62.92	62.77	3.28%	191
May 19, 2026	62.31	62.31	59.80	60.92	60.78	-3.22%	99
May 18, 2026	64.00	64.00	62.46	62.95	62.80	-2.02%	89
May 15, 2026	67.00	67.00	64.01	64.25	64.10	-5.54%	310
May 14, 2026	66.54	70.20	66.54	68.02	67.86	0.56%	1,476
May 13, 2026	64.69	69.11	63.96	67.64	67.48	5.67%	4,694
May 12, 2026	63.15	64.01	62.21	64.01	63.86	1.36%	499
May 11, 2026	61.30	63.21	61.30	63.15	63.00	4.23%	530
May 8, 2026	58.18	60.59	57.66	60.59	60.45	3.31%	252
May 7, 2026	59.16	60.19	58.33	58.65	58.51	-1.68%	235
May 6, 2026	58.85	59.69	56.74	59.65	59.51	3.27%	1,061
May 5, 2026	57.04	57.76	55.86	57.76	57.62	3.38%	4,094
May 4, 2026	57.69	57.69	55.75	55.87	55.74	-1.62%	346
May 1, 2026	57.54	58.00	55.78	56.79	56.65	-0.92%	561
Apr 30, 2026	55.45	57.32	54.50	57.32	57.18	6.51%	98
Apr 29, 2026	54.85	55.08	53.80	53.81	53.68	-0.94%	408
Apr 28, 2026	55.75	56.24	54.20	54.32	54.19	-1.93%	2,112
Apr 27, 2026	56.85	56.85	54.98	55.39	55.26	-1.69%	258
Apr 24, 2026	56.98	57.00	55.78	56.34	56.21	0.69%	369
Apr 23, 2026	55.80	56.03	55.41	55.96	55.82	-0.04%	28
Apr 22, 2026	54.85	56.16	54.85	55.98	55.85	1.32%	141
Apr 21, 2026	55.82	56.25	55.25	55.25	55.12	-0.58%	207
Apr 20, 2026	55.76	55.95	54.52	55.57	55.44	-1.09%	5,667
Apr 17, 2026	53.77	56.66	53.77	56.18	56.05	6.18%	339
Apr 16, 2026	53.27	53.46	51.91	52.91	52.79	1.35%	79