LON:0HOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	64.39	66.31	64.39	66.14	66.14	1.78%	1,041
Sep 2, 2026	64.75	64.98	63.27	64.98	64.98	2.25%	115
Sep 1, 2026	63.67	64.40	63.04	63.55	63.55	-1.10%	266
Aug 31, 2026	64.46	65.38	64.32	64.43	64.26	0.78%	13
Aug 28, 2026	66.78	66.78	63.83	63.93	63.76	-1.56%	22
Aug 27, 2026	64.76	65.75	64.25	64.94	64.77	-0.23%	228
Aug 26, 2026	66.11	66.11	65.08	65.09	64.92	-0.17%	223
Aug 25, 2026	65.22	65.44	65.08	65.20	65.03	1.61%	14
Aug 24, 2026	67.41	68.28	64.12	64.17	64.00	-5.12%	4,857
Aug 21, 2026	67.31	68.24	66.81	67.63	67.45	4.54%	468
Aug 20, 2026	66.40	66.76	64.30	64.69	64.52	-4.15%	249
Aug 19, 2026	69.38	69.38	66.33	67.49	67.31	-1.18%	76
Aug 18, 2026	69.90	69.90	68.11	68.29	68.11	-3.18%	1,516
Aug 17, 2026	70.50	70.57	67.81	70.54	70.35	3.13%	1,430
Aug 14, 2026	66.78	68.75	66.78	68.40	68.22	-0.09%	80
Aug 13, 2026	68.61	70.05	67.50	68.46	68.28	-0.88%	202
Aug 12, 2026	71.00	71.00	68.91	69.07	68.89	-0.20%	388
Aug 11, 2026	68.87	71.00	68.87	69.21	69.02	-1.11%	788
Aug 10, 2026	67.74	69.98	67.74	69.98	69.79	1.60%	401
Aug 7, 2026	67.48	68.99	67.41	68.88	68.70	2.71%	667
Aug 6, 2026	68.87	68.87	65.83	67.06	66.88	-0.64%	4,187
Aug 5, 2026	66.10	68.44	63.37	67.49	67.31	6.91%	2,616
Aug 4, 2026	62.30	63.13	60.02	63.13	62.96	0.62%	167
Aug 3, 2026	63.03	64.99	62.45	62.74	62.57	-2.03%	159
Jul 31, 2026	65.00	65.50	62.94	64.04	63.87	1.28%	48
Jul 30, 2026	64.05	64.05	62.52	63.23	63.06	1.38%	367
Jul 29, 2026	64.23	64.33	61.68	62.37	62.21	-1.22%	118
Jul 28, 2026	64.20	64.20	61.84	63.14	62.97	0.06%	207
Jul 27, 2026	66.32	66.32	62.57	63.10	62.94	-2.21%	71
Jul 24, 2026	64.01	65.50	63.79	64.53	64.36	1.41%	156
Jul 23, 2026	65.50	65.50	63.06	63.63	63.46	-1.39%	32
Jul 22, 2026	63.02	65.20	62.86	64.53	64.36	1.39%	98
Jul 21, 2026	62.85	63.64	62.16	63.64	63.47	2.73%	366
Jul 20, 2026	62.98	63.20	61.88	61.95	61.79	-1.01%	251
Jul 17, 2026	61.90	62.78	60.41	62.58	62.41	0.06%	63
Jul 16, 2026	64.99	64.99	62.30	62.54	62.37	-2.81%	73
Jul 15, 2026	64.68	64.88	63.47	64.35	64.18	0.72%	551
Jul 14, 2026	64.13	65.57	63.12	63.89	63.72	-0.23%	1,092
Jul 13, 2026	65.82	65.82	64.04	64.04	63.87	-2.08%	21
Jul 10, 2026	65.56	65.67	64.21	65.40	65.22	-0.13%	1,059
Jul 9, 2026	65.48	66.04	65.24	65.48	65.31	4.53%	58
Jul 8, 2026	63.90	64.12	62.64	62.64	62.47	-2.85%	120
Jul 7, 2026	66.68	66.68	63.80	64.48	64.31	-1.03%	111
Jul 6, 2026	64.11	65.37	63.43	65.15	64.98	3.48%	610
Jul 2, 2026	65.47	65.47	62.72	62.96	62.79	-3.84%	406
Jul 1, 2026	65.00	66.11	64.71	65.47	65.30	-1.14%	1,424
Jun 30, 2026	66.50	66.57	65.57	66.23	66.06	0.19%	415
Jun 29, 2026	67.05	68.75	65.80	66.10	65.93	-1.87%	2,706
Jun 26, 2026	69.37	69.37	67.20	67.36	67.18	-2.51%	269
Jun 25, 2026	69.28	69.74	68.61	69.09	68.91	1.72%	750