LON:0HOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	61.90	62.78	60.41	62.58	62.58	0.06%	63
Jul 16, 2026	64.99	64.99	62.30	62.54	62.54	-2.81%	73
Jul 15, 2026	64.68	64.88	63.47	64.35	64.35	0.72%	551
Jul 14, 2026	64.13	65.57	63.12	63.89	63.89	-0.23%	1,092
Jul 13, 2026	65.82	65.82	64.04	64.04	64.04	-2.08%	21
Jul 10, 2026	65.56	65.67	64.21	65.40	65.40	-0.13%	1,059
Jul 9, 2026	65.48	66.04	65.24	65.48	65.48	4.53%	58
Jul 8, 2026	63.90	64.12	62.64	62.64	62.64	-2.85%	120
Jul 7, 2026	66.68	66.68	63.80	64.48	64.48	-1.03%	111
Jul 6, 2026	64.11	65.37	63.43	65.15	65.15	3.48%	610
Jul 2, 2026	65.47	65.47	62.72	62.96	62.96	-3.84%	406
Jul 1, 2026	65.00	66.11	64.71	65.47	65.47	-1.14%	1,424
Jun 30, 2026	66.50	66.57	65.57	66.23	66.23	0.19%	415
Jun 29, 2026	67.05	68.75	65.80	66.10	66.10	-1.87%	2,706
Jun 26, 2026	69.37	69.37	67.20	67.36	67.36	-2.51%	269
Jun 25, 2026	69.28	69.74	68.61	69.09	69.09	1.72%	750
Jun 24, 2026	72.00	72.00	67.71	67.92	67.92	-4.87%	886
Jun 23, 2026	70.75	71.88	68.33	71.40	71.40	-2.38%	2,567
Jun 22, 2026	70.35	74.01	70.35	73.14	73.14	1.06%	3,211
Jun 18, 2026	72.50	72.50	70.29	72.37	72.37	1.40%	401
Jun 17, 2026	72.85	73.20	71.00	71.37	71.37	-1.85%	623
Jun 16, 2026	73.48	74.02	72.37	72.72	72.72	-1.90%	1,503
Jun 15, 2026	78.24	78.24	73.93	74.13	74.13	-1.11%	353
Jun 12, 2026	75.55	76.10	74.50	74.96	74.96	1.85%	344
Jun 11, 2026	72.20	73.68	70.48	73.60	73.60	1.60%	709
Jun 10, 2026	73.66	75.10	72.34	72.44	72.44	-0.10%	1,267
Jun 9, 2026	75.86	76.78	71.33	72.51	72.51	-4.18%	539
Jun 8, 2026	73.90	75.92	73.05	75.67	75.67	4.68%	600
Jun 5, 2026	75.00	75.78	72.29	72.29	72.29	-5.75%	531
Jun 4, 2026	76.58	76.70	74.80	76.70	76.70	-1.96%	809
Jun 3, 2026	73.50	78.71	73.50	78.23	78.23	5.50%	741
Jun 2, 2026	71.49	75.73	70.52	74.15	74.15	4.92%	995
Jun 1, 2026	71.08	71.93	69.68	70.67	70.67	-1.68%	1,087
May 29, 2026	71.50	73.78	70.00	72.05	71.88	0.57%	533
May 28, 2026	71.44	72.63	69.40	71.65	71.48	1.29%	3,260
May 27, 2026	68.70	70.83	68.70	70.74	70.57	5.15%	608
May 26, 2026	66.19	67.74	64.42	67.27	67.11	0.39%	520
May 22, 2026	65.00	67.59	65.00	67.01	66.85	5.43%	6,598
May 21, 2026	62.00	63.56	61.38	63.56	63.41	1.02%	539
May 20, 2026	61.67	62.92	60.54	62.92	62.77	3.28%	191
May 19, 2026	62.31	62.31	59.80	60.92	60.78	-3.22%	99
May 18, 2026	64.00	64.00	62.46	62.95	62.80	-2.02%	89
May 15, 2026	67.00	67.00	64.01	64.25	64.10	-5.54%	310
May 14, 2026	66.54	70.20	66.54	68.02	67.86	0.56%	1,476
May 13, 2026	64.69	69.11	63.96	67.64	67.48	5.67%	4,694
May 12, 2026	63.15	64.01	62.21	64.01	63.86	1.36%	499
May 11, 2026	61.30	63.21	61.30	63.15	63.00	4.23%	530
May 8, 2026	58.18	60.59	57.66	60.59	60.45	3.31%	252
May 7, 2026	59.16	60.19	58.33	58.65	58.51	-1.68%	235
May 6, 2026	58.85	59.69	56.74	59.65	59.51	3.27%	1,061