LON:0HOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	71.49	75.72	70.52	75.16	75.16	6.35%	726
Jun 1, 2026	71.08	71.93	69.68	70.67	70.67	-1.68%	1,087
May 29, 2026	71.50	73.78	70.00	72.05	71.88	0.57%	533
May 28, 2026	71.44	72.63	69.40	71.65	71.48	1.29%	3,260
May 27, 2026	68.70	70.83	68.70	70.74	70.57	5.15%	608
May 26, 2026	66.19	67.74	64.42	67.27	67.11	0.39%	520
May 22, 2026	65.00	67.59	65.00	67.01	66.85	5.43%	6,598
May 21, 2026	62.00	63.56	61.38	63.56	63.41	1.02%	539
May 20, 2026	61.67	62.92	60.54	62.92	62.77	3.28%	191
May 19, 2026	62.31	62.31	59.80	60.92	60.78	-3.22%	99
May 18, 2026	64.00	64.00	62.46	62.95	62.80	-2.02%	89
May 15, 2026	67.00	67.00	64.01	64.25	64.10	-5.54%	310
May 14, 2026	66.54	70.20	66.54	68.02	67.86	0.56%	1,476
May 13, 2026	64.69	69.11	63.96	67.64	67.48	5.67%	4,694
May 12, 2026	63.15	64.01	62.21	64.01	63.86	1.36%	499
May 11, 2026	61.30	63.21	61.30	63.15	63.00	4.23%	530
May 8, 2026	58.18	60.59	57.66	60.59	60.45	3.31%	252
May 7, 2026	59.16	60.19	58.33	58.65	58.51	-1.68%	235
May 6, 2026	58.85	59.69	56.74	59.65	59.51	3.27%	1,061
May 5, 2026	57.04	57.76	55.86	57.76	57.62	3.38%	4,094
May 4, 2026	57.69	57.69	55.75	55.87	55.74	-1.62%	346
May 1, 2026	57.54	58.00	55.78	56.79	56.65	-0.92%	561
Apr 30, 2026	55.45	57.32	54.50	57.32	57.18	6.51%	98
Apr 29, 2026	54.85	55.08	53.80	53.81	53.68	-0.94%	408
Apr 28, 2026	55.75	56.24	54.20	54.32	54.19	-1.93%	2,112
Apr 27, 2026	56.85	56.85	54.98	55.39	55.26	-1.69%	258
Apr 24, 2026	56.98	57.00	55.78	56.34	56.21	0.69%	369
Apr 23, 2026	55.80	56.03	55.41	55.96	55.82	-0.04%	28
Apr 22, 2026	54.85	56.16	54.85	55.98	55.85	1.32%	141
Apr 21, 2026	55.82	56.25	55.25	55.25	55.12	-0.58%	207
Apr 20, 2026	55.76	55.95	54.52	55.57	55.44	-1.09%	5,667
Apr 17, 2026	53.77	56.66	53.77	56.18	56.05	6.18%	339
Apr 16, 2026	53.27	53.46	51.91	52.91	52.79	1.35%	79
Apr 15, 2026	54.22	54.22	51.89	52.20	52.08	-3.13%	109
Apr 14, 2026	53.56	54.20	53.15	53.89	53.76	0.79%	32
Apr 13, 2026	54.69	54.69	52.94	53.47	53.34	-2.36%	721
Apr 10, 2026	55.46	55.69	54.74	54.76	54.63	-0.39%	412
Apr 9, 2026	55.47	55.47	54.31	54.98	54.85	-0.26%	25
Apr 8, 2026	53.91	55.73	53.91	55.12	54.99	5.03%	108
Apr 7, 2026	53.27	53.40	52.21	52.48	52.36	-1.83%	751
Apr 2, 2026	53.17	54.49	52.42	53.46	53.33	-2.68%	552
Apr 1, 2026	54.26	55.05	53.63	54.93	54.80	2.01%	2,733
Mar 31, 2026	53.39	54.18	52.53	53.85	53.72	2.30%	86
Mar 30, 2026	54.03	55.33	52.64	52.64	52.52	-2.99%	318
Mar 27, 2026	54.05	55.15	54.05	54.26	54.13	-1.11%	111
Mar 26, 2026	56.40	56.40	54.83	54.87	54.74	-2.30%	277
Mar 25, 2026	56.50	56.52	55.50	56.16	56.03	1.30%	262
Mar 24, 2026	53.83	55.44	53.41	55.44	55.31	2.29%	301
Mar 23, 2026	54.31	54.36	53.00	54.20	54.07	4.51%	219
Mar 20, 2026	53.10	53.10	51.62	51.86	51.74	-0.67%	66