LON:0HOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	64.69	69.11	63.96	67.18	67.18	4.96%	2,356
May 12, 2026	63.15	64.01	62.21	64.01	64.01	1.36%	499
May 11, 2026	61.30	63.21	61.30	63.15	63.15	4.23%	530
May 8, 2026	58.18	60.59	57.66	60.59	60.59	3.31%	252
May 7, 2026	59.16	60.19	58.33	58.65	58.65	-1.68%	235
May 6, 2026	58.85	59.69	56.74	59.65	59.65	3.27%	1,061
May 5, 2026	57.04	57.76	55.86	57.76	57.76	3.38%	4,094
May 4, 2026	57.69	57.69	55.75	55.87	55.87	-1.61%	346
May 1, 2026	57.54	58.00	55.78	56.79	56.79	-0.92%	561
Apr 30, 2026	55.45	57.32	54.50	57.32	57.32	6.52%	98
Apr 29, 2026	54.85	55.08	53.80	53.81	53.81	-0.94%	408
Apr 28, 2026	55.75	56.24	54.20	54.32	54.32	-1.93%	2,112
Apr 27, 2026	56.85	56.85	54.98	55.39	55.39	-1.69%	258
Apr 24, 2026	56.98	57.00	55.78	56.34	56.34	0.69%	369
Apr 23, 2026	55.80	56.03	55.41	55.96	55.96	-0.04%	28
Apr 22, 2026	54.85	56.16	54.85	55.98	55.98	1.32%	141
Apr 21, 2026	55.82	56.25	55.25	55.25	55.25	-0.58%	207
Apr 20, 2026	55.76	55.95	54.52	55.57	55.57	-1.09%	5,667
Apr 17, 2026	53.77	56.66	53.77	56.18	56.18	6.18%	339
Apr 16, 2026	53.27	53.46	51.91	52.91	52.91	1.35%	79
Apr 15, 2026	54.22	54.22	51.89	52.20	52.20	-3.13%	109
Apr 14, 2026	53.56	54.20	53.15	53.89	53.89	0.79%	32
Apr 13, 2026	54.69	54.69	52.94	53.47	53.47	-2.36%	721
Apr 10, 2026	55.46	55.69	54.74	54.76	54.76	-0.39%	412
Apr 9, 2026	55.47	55.47	54.31	54.98	54.98	-0.26%	25
Apr 8, 2026	53.91	55.73	53.91	55.12	55.12	5.03%	108
Apr 7, 2026	53.27	53.40	52.21	52.48	52.48	-1.83%	751
Apr 2, 2026	53.17	54.49	52.42	53.46	53.46	-2.68%	552
Apr 1, 2026	54.26	55.05	53.63	54.93	54.93	2.01%	2,733
Mar 31, 2026	53.39	54.18	52.53	53.85	53.85	2.30%	86
Mar 30, 2026	54.03	55.33	52.64	52.64	52.64	-2.99%	318
Mar 27, 2026	54.05	55.15	54.05	54.26	54.26	-1.11%	111
Mar 26, 2026	56.40	56.40	54.83	54.87	54.87	-2.30%	277
Mar 25, 2026	56.50	56.52	55.50	56.16	56.16	1.30%	262
Mar 24, 2026	53.83	55.44	53.41	55.44	55.44	2.29%	301
Mar 23, 2026	54.31	54.36	53.00	54.20	54.20	4.51%	219
Mar 20, 2026	53.10	53.10	51.62	51.86	51.86	-0.67%	66
Mar 19, 2026	52.46	52.46	51.08	52.21	52.21	-0.31%	114
Mar 18, 2026	53.03	53.03	51.37	52.37	52.37	0.09%	225
Mar 17, 2026	52.32	52.67	51.86	52.32	52.32	0.71%	543
Mar 16, 2026	51.06	52.30	51.00	51.95	51.95	2.33%	334
Mar 13, 2026	53.25	53.25	50.77	50.77	50.77	-3.22%	910
Mar 12, 2026	53.12	54.30	51.97	52.46	52.46	-0.83%	527
Mar 11, 2026	52.10	53.31	52.10	52.90	52.90	0.37%	143
Mar 10, 2026	52.89	53.89	52.71	52.71	52.71	0.47%	440
Mar 9, 2026	50.70	52.50	50.26	52.46	52.46	2.23%	393
Mar 6, 2026	52.65	52.65	51.26	51.32	51.32	-2.64%	413
Mar 5, 2026	53.41	53.83	51.74	52.71	52.71	-0.83%	322
Mar 4, 2026	54.64	54.90	53.15	53.15	53.15	-1.82%	338
Mar 3, 2026	55.75	55.75	52.76	54.13	54.13	-3.64%	424