LON:0HOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.45	11.45	11.45	11.45	11.45	0.14%	2,705
Sep 21, 2026	11.43	11.43	11.43	11.43	11.43	0.35%	241
Sep 18, 2026	11.41	11.41	11.39	11.39	11.39	-0.29%	3,666
Sep 17, 2026	11.43	11.43	11.43	11.43	11.43	0.13%	6,267
Sep 16, 2026	11.40	11.41	11.40	11.41	11.41	0.05%	4,067
Sep 15, 2026	11.40	11.41	11.40	11.41	11.41	0.09%	11,059
Sep 14, 2026	11.41	11.41	11.40	11.40	11.40	-0.35%	4,612
Sep 11, 2026	11.44	11.44	11.44	11.44	11.44	0.09%	1,307
Sep 10, 2026	11.50	11.50	11.43	11.43	11.43	-0.50%	10,766
Sep 9, 2026	11.49	11.49	11.48	11.48	11.48	-0.26%	12,731
Sep 8, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%	1,496
Sep 7, 2026	11.54	11.54	11.52	11.52	11.52	-0.18%	3,840
Sep 4, 2026	11.54	11.54	11.53	11.54	11.54	0.12%	53,162
Sep 3, 2026	11.53	11.53	11.53	11.53	11.53	0.23%	7,574
Sep 2, 2026	11.53	11.53	11.50	11.50	11.50	-0.12%	4,428
Sep 1, 2026	11.52	11.52	11.52	11.52	11.52	-0.22%	3,075
Aug 31, 2026	11.54	11.54	11.54	11.54	11.54	-0.21%	733
Aug 28, 2026	11.57	11.57	11.57	11.57	11.57	-0.06%	29,211
Aug 27, 2026	11.60	11.60	11.58	11.58	11.58	-0.20%	6,547
Aug 26, 2026	11.60	11.60	11.60	11.60	11.60	0.16%	3,000
Aug 25, 2026	11.58	11.58	11.58	11.58	11.58	0.11%	1,027
Aug 24, 2026	11.58	11.58	11.56	11.57	11.57	-0.06%	2,575
Aug 21, 2026	11.57	11.57	11.57	11.57	11.57	0.01%	-
Aug 19, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%	-
Aug 17, 2026	11.61	11.61	11.60	11.60	11.60	-0.06%	1,838
Aug 14, 2026	11.63	11.63	11.61	11.61	11.61	-0.05%	6,139
Aug 13, 2026	11.62	11.62	11.62	11.62	11.61	0.21%	305
Aug 11, 2026	11.73	11.73	11.73	11.73	11.59	-0.16%	-
Aug 10, 2026	11.76	11.77	11.75	11.75	11.61	-0.23%	14,432
Aug 7, 2026	11.75	11.78	11.75	11.78	11.64	0.03%	8,401
Aug 6, 2026	11.77	11.77	11.77	11.77	11.63	-0.02%	-
Aug 5, 2026	11.78	11.78	11.78	11.78	11.64	0.02%	4,315
Aug 4, 2026	11.76	11.77	11.74	11.77	11.63	0.23%	16,324
Aug 3, 2026	11.75	11.75	11.75	11.75	11.61	0.19%	-
Jul 31, 2026	11.74	11.74	11.72	11.72	11.58	-0.03%	5,812
Jul 30, 2026	11.74	11.74	11.73	11.73	11.59	0.07%	997
Jul 29, 2026	11.74	11.74	11.72	11.72	11.58	-0.35%	13,185
Jul 28, 2026	11.75	11.76	11.74	11.76	11.62	0.15%	46,492
Jul 27, 2026	11.74	11.74	11.74	11.74	11.60	0.36%	890
Jul 24, 2026	11.70	11.70	11.70	11.70	11.56	0.16%	27,331
Jul 23, 2026	11.70	11.71	11.68	11.68	11.54	-0.17%	24,826
Jul 22, 2026	11.71	11.71	11.70	11.70	11.56	-0.25%	48,111
Jul 21, 2026	11.74	11.74	11.72	11.73	11.59	0.02%	1,789
Jul 20, 2026	11.73	11.73	11.73	11.73	11.59	-0.05%	2,760
Jul 17, 2026	11.74	11.74	11.73	11.73	11.59	0.11%	24,083
Jul 16, 2026	11.75	11.75	11.72	11.72	11.58	-0.22%	22,822
Jul 14, 2026	11.73	11.75	11.73	11.75	11.61	-0.01%	5,404
Jul 13, 2026	11.77	11.77	11.75	11.75	11.61	-0.30%	3,801
Jul 10, 2026	11.79	11.79	11.79	11.79	11.64	0.29%	1,501
Jul 9, 2026	11.76	11.76	11.75	11.75	11.61	0.07%	3,944