BXP, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	62.40	62.43	58.26	58.28	58.28	-8.79%	13,078
Feb 11, 2026	66.60	66.74	63.90	63.90	63.90	-3.13%	330
Feb 10, 2026	64.56	66.44	64.56	65.96	65.96	2.28%	112
Feb 9, 2026	65.36	65.36	64.21	64.49	64.49	0.18%	15
Feb 6, 2026	62.50	64.47	62.50	64.37	64.37	1.71%	240
Feb 5, 2026	64.25	64.61	63.29	63.29	63.29	-1.85%	1,532
Feb 4, 2026	62.39	64.48	62.39	64.48	64.48	2.95%	24
Feb 3, 2026	62.50	63.59	62.50	62.63	62.63	-1.42%	223
Feb 2, 2026	65.00	65.00	63.53	63.53	63.53	-1.07%	7
Jan 30, 2026	65.87	65.87	64.11	64.22	64.22	0.09%	71
Jan 29, 2026	63.71	65.25	63.71	64.16	64.16	-1.76%	29
Jan 28, 2026	63.90	66.00	63.30	65.31	65.31	0.62%	251
Jan 27, 2026	64.50	64.91	64.04	64.91	64.91	-0.81%	46
Jan 26, 2026	65.94	65.94	65.25	65.44	65.44	0.05%	41
Jan 23, 2026	65.41	65.54	65.40	65.41	65.41	-3.11%	3
Jan 22, 2026	67.07	67.51	67.02	67.51	67.51	1.54%	6
Jan 21, 2026	65.77	66.48	65.77	66.48	66.48	0.82%	5
Jan 20, 2026	66.67	66.79	65.80	65.94	65.94	-2.48%	749
Jan 16, 2026	67.64	67.64	67.02	67.61	67.61	0.22%	759
Jan 15, 2026	64.90	67.46	64.90	67.46	67.46	2.48%	261
Jan 14, 2026	66.91	66.91	65.83	65.83	65.83	-1.19%	154
Jan 13, 2026	67.18	68.15	66.62	66.62	66.62	-0.19%	167
Jan 12, 2026	67.28	67.71	66.75	66.75	66.75	-0.57%	414
Jan 9, 2026	67.05	67.53	66.85	67.13	67.13	2.06%	43
Jan 8, 2026	65.41	65.78	65.41	65.78	65.78	-2.00%	666
Jan 7, 2026	67.56	68.85	67.12	67.12	67.12	-0.71%	3,103
Jan 6, 2026	66.79	67.71	66.79	67.60	67.60	0.67%	4
Jan 5, 2026	68.49	68.49	67.15	67.15	67.15	-0.06%	22
Jan 2, 2026	67.15	68.49	67.15	67.19	67.19	-0.62%	4
Dec 31, 2025	69.25	69.25	67.48	67.61	67.61	-1.72%	4
Dec 30, 2025	68.95	68.95	68.79	68.79	68.09	-0.76%	8
Dec 29, 2025	68.99	70.17	68.99	69.32	68.61	-0.04%	43
Dec 24, 2025	69.35	69.35	69.35	69.35	68.64	0.74%	-
Dec 23, 2025	68.98	68.98	68.84	68.84	68.14	0.28%	571
Dec 22, 2025	68.59	68.79	68.59	68.65	67.95	-0.53%	4
Dec 19, 2025	68.99	69.31	68.74	69.02	68.31	-0.57%	351
Dec 18, 2025	68.85	69.72	68.85	69.41	68.70	-2.18%	270
Dec 17, 2025	70.86	70.96	70.86	70.96	70.24	-0.13%	3
Dec 16, 2025	72.33	72.33	71.05	71.05	70.33	-0.38%	16
Dec 15, 2025	72.12	72.39	71.32	71.32	70.59	-0.41%	134
Dec 12, 2025	71.76	71.76	71.62	71.62	70.89	0.65%	211
Dec 11, 2025	71.00	71.16	70.65	71.16	70.43	2.64%	78
Dec 10, 2025	69.23	69.55	69.23	69.32	68.62	1.63%	14
Dec 8, 2025	68.63	68.78	68.21	68.21	67.52	-1.75%	11
Dec 5, 2025	71.47	71.47	69.43	69.43	68.72	-2.41%	3
Dec 4, 2025	71.20	71.29	71.14	71.14	70.42	-1.11%	2
Dec 3, 2025	72.12	72.18	71.94	71.94	71.21	0.21%	1,357
Dec 2, 2025	71.26	72.30	71.26	71.79	71.06	0.03%	14
Dec 1, 2025	72.27	72.27	71.70	71.77	71.04	-1.06%	15
Nov 28, 2025	72.15	72.74	72.15	72.54	71.80	-0.32%	98