LON:0HOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	53.16	53.16	51.44	51.48	51.48	-2.41%	58
Mar 26, 2026	53.36	53.58	51.41	52.75	52.75	0.25%	12
Mar 25, 2026	54.09	54.19	52.30	52.62	52.62	-1.26%	27
Mar 24, 2026	53.00	53.66	52.28	53.29	53.29	-1.14%	253
Mar 23, 2026	52.18	54.00	52.18	53.91	53.91	3.61%	3,341
Mar 20, 2026	52.89	53.80	52.03	52.03	52.03	-1.70%	15,408
Mar 19, 2026	53.64	54.56	51.50	52.93	52.93	-0.84%	17
Mar 18, 2026	54.43	54.43	52.95	53.38	53.38	-0.28%	18
Mar 17, 2026	53.25	53.77	52.56	53.53	53.53	2.06%	20
Mar 16, 2026	53.23	53.64	51.87	52.45	52.45	-0.02%	78
Mar 13, 2026	52.21	54.31	52.21	52.46	52.46	0.87%	59
Mar 12, 2026	51.40	52.27	50.91	52.01	52.01	0.26%	197
Mar 11, 2026	53.97	53.97	51.60	51.88	51.88	-3.11%	107
Mar 10, 2026	54.07	54.07	51.73	53.54	53.54	4.47%	2,119
Mar 9, 2026	52.62	52.62	49.77	51.25	51.25	-3.21%	587
Mar 6, 2026	55.09	55.54	52.86	52.95	52.95	-4.58%	328
Mar 5, 2026	56.36	56.54	55.29	55.49	55.49	-1.32%	25
Mar 4, 2026	55.54	56.23	54.64	56.23	56.23	-0.24%	94
Mar 3, 2026	55.50	56.45	53.47	56.36	56.36	-0.12%	11,542
Mar 2, 2026	57.32	57.32	55.87	56.43	56.43	-4.14%	896
Feb 27, 2026	61.65	61.65	58.87	58.87	58.87	-3.51%	15
Feb 26, 2026	61.04	61.08	60.14	61.01	61.01	0.80%	17
Feb 25, 2026	59.91	60.53	59.09	60.52	60.52	1.72%	25
Feb 24, 2026	59.21	59.57	58.52	59.50	59.50	-0.67%	187
Feb 23, 2026	60.82	61.25	59.77	59.90	59.90	-2.96%	159
Feb 20, 2026	62.90	62.90	61.65	61.73	61.73	0.39%	52
Feb 19, 2026	61.06	62.04	60.96	61.49	61.49	0.16%	14
Feb 18, 2026	61.02	61.39	60.19	61.39	61.39	1.76%	26
Feb 17, 2026	61.75	62.35	60.15	60.33	60.33	-2.25%	75
Feb 13, 2026	59.97	61.72	59.41	61.72	61.72	5.60%	3,736
Feb 12, 2026	62.40	62.43	57.59	58.44	58.44	-8.54%	14,165
Feb 11, 2026	66.60	66.74	63.90	63.90	63.90	-3.13%	330
Feb 10, 2026	64.56	66.44	64.56	65.96	65.96	2.28%	112
Feb 9, 2026	65.36	65.36	64.21	64.49	64.49	0.18%	15
Feb 6, 2026	62.50	64.47	62.50	64.37	64.37	1.71%	240
Feb 5, 2026	64.25	64.61	63.29	63.29	63.29	-1.85%	1,532
Feb 4, 2026	62.39	64.48	62.39	64.48	64.48	2.95%	24
Feb 3, 2026	62.50	63.59	62.50	62.63	62.63	-1.42%	223
Feb 2, 2026	65.00	65.00	63.53	63.53	63.53	-1.07%	7
Jan 30, 2026	65.87	65.87	64.11	64.22	64.22	0.09%	71
Jan 29, 2026	63.71	65.25	63.71	64.16	64.16	-1.76%	29
Jan 28, 2026	63.90	66.00	63.30	65.31	65.31	0.62%	251
Jan 27, 2026	64.50	64.91	64.04	64.91	64.91	-0.81%	46
Jan 26, 2026	65.94	65.94	65.25	65.44	65.44	0.05%	41
Jan 23, 2026	65.41	65.54	65.40	65.41	65.41	-3.11%	3
Jan 22, 2026	67.07	67.51	67.02	67.51	67.51	1.54%	6
Jan 21, 2026	65.77	66.48	65.77	66.48	66.48	0.82%	5
Jan 20, 2026	66.67	66.79	65.80	65.94	65.94	-2.48%	749
Jan 16, 2026	67.64	67.64	67.02	67.61	67.61	0.22%	759
Jan 15, 2026	64.90	67.46	64.90	67.46	67.46	2.48%	261