LON:0HOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	69.60	71.16	69.54	69.54	69.54	-1.18%	21
Jul 16, 2026	68.40	70.55	68.40	70.37	70.37	1.93%	62
Jul 15, 2026	68.25	69.39	67.45	69.04	69.04	2.78%	256
Jul 14, 2026	68.00	68.00	67.00	67.17	67.17	0.22%	13
Jul 13, 2026	66.71	68.01	66.43	67.02	67.02	0.78%	883
Jul 10, 2026	66.85	67.78	66.50	66.50	66.50	-1.29%	11
Jul 9, 2026	68.39	68.39	66.27	67.37	67.37	0.54%	2
Jul 8, 2026	66.75	68.39	66.55	67.01	67.01	-3.37%	104
Jul 7, 2026	69.56	70.31	69.35	69.35	69.35	-1.04%	2,175
Jul 6, 2026	70.98	70.98	68.30	70.08	70.08	2.30%	1,278
Jul 2, 2026	68.43	68.95	66.85	68.50	68.50	0.53%	1,651
Jul 1, 2026	66.61	68.42	65.61	68.14	68.14	2.43%	61
Jun 30, 2026	65.83	66.86	65.61	66.52	66.52	0.73%	719
Jun 29, 2026	67.93	67.93	66.12	66.74	66.04	0.29%	146
Jun 26, 2026	65.83	66.67	65.24	66.55	65.85	2.93%	400
Jun 25, 2026	65.16	65.27	64.28	64.65	63.97	1.02%	1
Jun 24, 2026	64.40	65.10	63.57	64.00	63.33	-0.73%	14
Jun 23, 2026	64.91	65.50	64.01	64.47	63.79	-1.27%	18
Jun 22, 2026	66.52	66.52	64.37	65.30	64.61	0.34%	72
Jun 18, 2026	63.31	65.29	63.31	65.08	64.40	0.29%	591
Jun 17, 2026	65.53	66.22	64.90	64.90	64.21	-1.79%	1,145
Jun 16, 2026	65.81	66.80	65.81	66.08	65.39	0.20%	2,045
Jun 15, 2026	67.60	67.60	65.95	65.95	65.26	-0.59%	15
Jun 12, 2026	66.25	67.28	66.24	66.34	65.64	0.29%	14
Jun 11, 2026	66.28	66.49	65.25	66.15	65.46	-0.51%	39
Jun 10, 2026	66.29	67.17	64.47	66.49	65.79	-0.31%	274
Jun 9, 2026	66.26	67.13	64.74	66.70	66.00	3.38%	437
Jun 8, 2026	61.82	64.52	61.80	64.52	63.84	4.38%	26
Jun 5, 2026	62.36	62.45	61.48	61.81	61.16	0.19%	12
Jun 4, 2026	63.00	63.00	60.95	61.69	61.04	1.25%	182
Jun 3, 2026	59.26	61.37	59.26	60.93	60.29	0.93%	88
Jun 2, 2026	59.60	60.37	58.98	60.37	59.73	1.05%	311
Jun 1, 2026	59.61	60.35	59.04	59.74	59.11	-1.65%	664
May 29, 2026	60.42	61.00	59.91	60.74	60.10	-0.29%	333
May 28, 2026	61.00	61.05	60.39	60.92	60.28	0.23%	3
May 27, 2026	61.15	61.77	59.76	60.78	60.14	-0.36%	18
May 26, 2026	60.48	61.00	60.28	61.00	60.36	1.55%	56
May 22, 2026	60.65	60.65	59.93	60.07	59.44	0.05%	391
May 21, 2026	59.45	60.04	58.88	60.04	59.41	0.81%	5
May 20, 2026	59.27	59.90	58.51	59.56	58.93	1.60%	368
May 19, 2026	59.83	59.83	58.62	58.62	58.00	-2.07%	23
May 18, 2026	58.99	59.86	57.64	59.86	59.23	1.61%	208
May 15, 2026	58.06	58.91	57.38	58.91	58.29	-0.20%	217
May 14, 2026	59.05	60.33	57.99	59.03	58.41	1.27%	23
May 13, 2026	58.35	58.92	57.89	58.29	57.68	-0.96%	5
May 12, 2026	59.26	59.26	58.47	58.86	58.24	-0.23%	75
May 11, 2026	60.95	60.95	58.83	58.99	58.37	-1.35%	4
May 8, 2026	61.31	61.31	59.36	59.80	59.17	0.03%	34
May 7, 2026	59.43	60.56	59.43	59.78	59.15	-0.78%	3
May 6, 2026	59.43	60.25	59.16	60.25	59.62	2.66%	343