LON:0HOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	66.58	66.58	64.20	64.75	64.75	-3.18%	1,516
Nov 9, 2026	65.84	66.95	65.34	66.88	66.88	3.09%	121
Nov 6, 2026	64.92	65.81	63.49	64.88	64.88	1.04%	1,384
Nov 5, 2026	66.74	66.97	64.21	64.21	64.21	-2.40%	1,953
Nov 4, 2026	62.64	65.79	62.64	65.79	65.79	5.51%	50
Nov 3, 2026	64.33	64.33	62.25	62.35	62.35	-2.83%	242
Nov 2, 2026	62.51	64.27	62.15	64.16	64.16	2.32%	243
Oct 30, 2026	63.18	63.87	62.32	62.71	62.71	1.23%	332
Oct 29, 2026	61.36	62.95	61.36	61.95	61.95	0.85%	44
Oct 28, 2026	62.17	62.95	61.04	61.42	61.42	0.52%	1,737
Oct 27, 2026	62.50	62.50	60.93	61.10	61.10	-2.08%	186
Oct 26, 2026	62.70	63.13	60.50	62.40	62.40	0.94%	248
Oct 23, 2026	61.09	62.00	60.57	61.82	61.82	1.98%	578
Oct 22, 2026	58.82	60.62	58.64	60.62	60.62	3.24%	33
Oct 21, 2026	58.89	60.01	58.65	58.72	58.72	-0.75%	83
Oct 20, 2026	58.57	59.33	58.57	59.16	59.16	2.80%	42
Oct 19, 2026	57.79	59.54	57.55	57.55	57.55	-3.36%	339
Oct 16, 2026	60.16	60.63	59.55	59.55	59.55	0.02%	108
Oct 15, 2026	58.85	59.54	57.42	59.54	59.54	2.82%	79
Oct 14, 2026	60.58	60.58	57.76	57.91	57.91	-3.40%	856
Oct 13, 2026	60.45	60.67	59.49	59.95	59.95	0.89%	193
Oct 12, 2026	59.05	59.59	58.33	59.42	59.42	0.52%	130
Oct 9, 2026	59.91	59.91	58.56	59.11	59.11	0.42%	36
Oct 8, 2026	60.07	60.07	58.28	58.86	58.86	-1.20%	96
Oct 7, 2026	60.19	60.26	58.72	59.58	59.58	0.21%	34
Oct 6, 2026	60.00	60.09	58.31	59.45	59.45	-0.59%	24
Oct 5, 2026	61.22	61.23	59.59	59.80	59.80	-1.95%	55
Oct 2, 2026	60.39	61.66	60.21	60.99	60.99	1.72%	38
Oct 1, 2026	61.00	61.05	59.88	59.96	59.96	-2.11%	88
Sep 30, 2026	60.40	61.67	60.40	61.25	61.25	0.25%	64
Sep 29, 2026	62.08	63.20	61.79	61.79	61.10	-0.83%	155
Sep 28, 2026	62.86	63.75	62.31	62.31	61.61	0.03%	114
Sep 25, 2026	62.94	62.94	62.04	62.29	61.59	-0.25%	38
Sep 24, 2026	62.94	62.94	61.87	62.45	61.75	-0.99%	75
Sep 23, 2026	64.02	64.89	62.91	63.07	62.36	-1.00%	14
Sep 22, 2026	63.78	64.50	63.65	63.71	62.99	0.07%	11
Sep 21, 2026	64.43	64.43	63.16	63.66	62.95	0.05%	620
Sep 18, 2026	64.44	64.44	63.54	63.63	62.92	-1.03%	10
Sep 17, 2026	64.01	64.65	63.69	64.29	63.57	-0.26%	14
Sep 16, 2026	63.53	65.19	63.53	64.46	63.74	0.70%	2
Sep 15, 2026	65.19	65.19	63.97	64.01	63.29	-0.90%	2
Sep 14, 2026	64.76	65.19	63.63	64.59	63.87	-0.42%	5
Sep 11, 2026	64.36	64.86	63.68	64.86	64.13	2.19%	15
Sep 10, 2026	64.61	64.79	63.47	63.47	62.76	-1.67%	9
Sep 9, 2026	65.07	66.47	64.45	64.55	63.83	-2.16%	35
Sep 8, 2026	66.00	68.48	65.97	65.97	65.23	-3.19%	72
Sep 4, 2026	67.83	68.50	67.31	68.15	67.39	1.11%	2
Sep 3, 2026	66.77	68.15	66.49	67.40	66.65	-0.33%	252
Sep 2, 2026	66.55	67.62	66.55	67.62	66.86	0.34%	134
Sep 1, 2026	66.98	68.48	66.94	67.39	66.64	-0.87%	148