LON:0HOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	67.83	68.50	67.31	68.15	68.15	1.11%	2
Sep 3, 2026	66.77	68.15	66.49	67.40	67.40	-0.33%	252
Sep 2, 2026	66.55	67.62	66.55	67.62	67.62	0.34%	134
Sep 1, 2026	66.98	68.48	66.94	67.39	67.39	-0.87%	148
Aug 31, 2026	68.77	69.74	67.98	67.98	67.98	-2.31%	307
Aug 28, 2026	69.65	71.42	68.00	69.59	69.59	-1.23%	6
Aug 27, 2026	69.44	70.67	69.44	70.46	70.46	-0.75%	12
Aug 26, 2026	71.41	72.50	70.94	70.99	70.99	-0.48%	55
Aug 25, 2026	71.00	71.33	69.69	71.33	71.33	2.96%	75
Aug 24, 2026	66.86	69.85	66.80	69.28	69.28	2.80%	365
Aug 21, 2026	68.15	68.55	67.03	67.39	67.39	-0.06%	41
Aug 20, 2026	66.55	67.53	66.55	67.43	67.43	0.55%	14
Aug 19, 2026	66.71	68.56	66.64	67.06	67.06	0.89%	2,303
Aug 18, 2026	68.19	68.19	66.42	66.47	66.47	-1.07%	4
Aug 17, 2026	67.98	68.45	67.15	67.19	67.19	-1.31%	14
Aug 14, 2026	70.34	70.34	68.08	68.08	68.08	-1.42%	183
Aug 13, 2026	66.60	69.25	66.60	69.06	69.06	1.91%	372
Aug 12, 2026	67.00	69.00	65.87	67.77	67.77	-0.15%	61
Aug 11, 2026	68.24	68.33	65.01	67.87	67.87	0.59%	71
Aug 10, 2026	71.10	71.10	67.34	67.47	67.47	-3.10%	114
Aug 7, 2026	69.50	70.64	68.75	69.63	69.63	0.81%	46
Aug 6, 2026	69.66	70.95	69.03	69.07	69.07	-1.03%	217
Aug 5, 2026	71.29	71.29	69.49	69.79	69.79	-1.11%	12
Aug 4, 2026	68.25	70.59	68.25	70.57	70.57	-0.51%	867
Aug 3, 2026	71.17	72.05	69.59	70.93	70.93	0.52%	9
Jul 31, 2026	72.59	72.59	70.56	70.56	70.56	-0.63%	1,226
Jul 30, 2026	74.33	74.33	70.49	71.01	71.01	-4.95%	30
Jul 29, 2026	71.71	74.71	70.19	74.71	74.71	7.37%	1,207
Jul 28, 2026	69.53	69.61	68.47	69.58	69.58	0.96%	607
Jul 27, 2026	70.14	70.14	68.83	68.92	68.92	-0.69%	49
Jul 24, 2026	68.51	69.40	65.21	69.40	69.40	2.28%	405
Jul 23, 2026	67.54	68.71	66.95	67.85	67.85	0.43%	1
Jul 22, 2026	67.90	69.36	67.36	67.56	67.56	-0.78%	6
Jul 21, 2026	67.95	68.99	67.94	68.09	68.09	-	12
Jul 20, 2026	72.99	72.99	68.09	68.09	68.09	-2.08%	195
Jul 17, 2026	69.60	71.16	69.54	69.54	69.54	-1.18%	21
Jul 16, 2026	68.40	70.55	68.40	70.37	70.37	1.93%	62
Jul 15, 2026	68.25	69.39	67.45	69.04	69.04	2.78%	256
Jul 14, 2026	68.00	68.00	67.00	67.17	67.17	0.22%	13
Jul 13, 2026	66.71	68.01	66.43	67.02	67.02	0.78%	883
Jul 10, 2026	66.85	67.78	66.50	66.50	66.50	-1.29%	11
Jul 9, 2026	68.39	68.39	66.27	67.37	67.37	0.54%	2
Jul 8, 2026	66.75	68.39	66.55	67.01	67.01	-3.37%	104
Jul 7, 2026	69.56	70.31	69.35	69.35	69.35	-1.04%	2,175
Jul 6, 2026	70.98	70.98	68.30	70.08	70.08	2.30%	1,278
Jul 2, 2026	68.43	68.95	66.85	68.50	68.50	0.53%	1,651
Jul 1, 2026	66.61	68.42	65.61	68.14	68.14	2.43%	61
Jun 30, 2026	65.83	66.86	65.61	66.52	66.52	0.73%	719
Jun 29, 2026	67.93	67.93	66.12	66.74	66.04	0.29%	146
Jun 26, 2026	65.83	66.67	65.24	66.55	65.85	2.93%	400