LON:0HOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	59.26	61.30	59.26	60.58	-	0.35%	87
Jun 2, 2026	59.60	60.37	58.98	60.37	60.37	1.05%	311
Jun 1, 2026	59.61	60.35	59.04	59.74	59.74	-1.65%	664
May 29, 2026	60.42	61.00	59.91	60.74	60.74	-0.29%	333
May 28, 2026	61.00	61.05	60.39	60.92	60.92	0.23%	3
May 27, 2026	61.15	61.77	59.76	60.78	60.78	-0.36%	18
May 26, 2026	60.48	61.00	60.28	61.00	61.00	1.55%	56
May 22, 2026	60.65	60.65	59.93	60.07	60.07	0.05%	391
May 21, 2026	59.45	60.04	58.88	60.04	60.04	0.81%	5
May 20, 2026	59.27	59.90	58.51	59.56	59.56	1.60%	368
May 19, 2026	59.83	59.83	58.62	58.62	58.62	-2.07%	23
May 18, 2026	58.99	59.86	57.64	59.86	59.86	1.61%	208
May 15, 2026	58.06	58.91	57.38	58.91	58.91	-0.20%	217
May 14, 2026	59.05	60.33	57.99	59.03	59.03	1.27%	23
May 13, 2026	58.35	58.92	57.89	58.29	58.29	-0.96%	5
May 12, 2026	59.26	59.26	58.47	58.86	58.86	-0.23%	75
May 11, 2026	60.95	60.95	58.83	58.99	58.99	-1.35%	4
May 8, 2026	61.31	61.31	59.36	59.80	59.80	0.03%	34
May 7, 2026	59.43	60.56	59.43	59.78	59.78	-0.78%	3
May 6, 2026	59.43	60.25	59.16	60.25	60.25	2.66%	343
May 5, 2026	60.00	60.00	57.64	58.69	58.69	0.22%	918
May 4, 2026	59.66	60.00	58.56	58.56	58.56	-1.16%	145
May 1, 2026	59.05	59.25	57.94	59.25	59.25	1.15%	44
Apr 30, 2026	57.72	58.76	57.72	58.58	58.58	2.01%	17
Apr 29, 2026	59.23	59.23	57.26	57.42	57.42	-1.95%	18
Apr 28, 2026	57.45	58.71	56.41	58.56	58.56	0.41%	65
Apr 27, 2026	57.95	58.43	57.15	58.32	58.32	1.44%	31
Apr 24, 2026	57.79	57.97	56.66	57.49	57.49	1.82%	387
Apr 23, 2026	57.71	58.77	56.47	56.47	56.47	-2.70%	382
Apr 22, 2026	59.78	59.78	57.97	58.03	58.03	-0.17%	143
Apr 21, 2026	59.31	59.58	58.13	58.13	58.13	-1.21%	28
Apr 20, 2026	58.41	58.84	57.00	58.84	58.84	1.69%	2,052
Apr 17, 2026	55.96	58.23	55.96	57.86	57.86	3.47%	712
Apr 16, 2026	56.27	56.62	55.81	55.92	55.92	0.43%	915
Apr 15, 2026	54.26	55.75	54.26	55.68	55.68	1.65%	100
Apr 14, 2026	54.17	54.78	51.98	54.78	54.78	2.91%	103
Apr 13, 2026	53.00	53.40	52.05	53.23	53.23	1.01%	48
Apr 10, 2026	52.87	53.43	51.44	52.70	52.70	-0.25%	10
Apr 9, 2026	52.54	52.97	51.25	52.83	52.83	0.16%	565
Apr 8, 2026	53.25	53.66	52.53	52.75	52.75	1.89%	227
Apr 7, 2026	52.10	52.36	51.08	51.77	51.77	0.76%	388
Apr 2, 2026	51.97	52.28	49.94	51.38	51.38	0.55%	836
Apr 1, 2026	51.90	53.16	51.10	51.10	51.10	-1.77%	28
Mar 31, 2026	52.26	53.22	51.00	52.02	52.02	1.58%	161
Mar 30, 2026	50.63	52.68	50.63	51.91	51.21	0.84%	107
Mar 27, 2026	53.16	53.16	51.44	51.48	50.78	-2.41%	58
Mar 26, 2026	53.36	53.58	51.41	52.75	52.04	0.25%	12
Mar 25, 2026	54.09	54.19	52.30	52.62	51.91	-1.26%	27
Mar 24, 2026	53.00	53.66	52.28	53.29	52.57	-1.14%	253
Mar 23, 2026	52.18	54.00	52.18	53.91	53.18	3.61%	3,341