Boston Scientific Corporation (LON:0HOY)
London · Delayed Price · Currency is GBP · Price in USD 97.39
+0.94 (0.97%)
At close: Oct 9, 2025
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 96.76 | 97.65 | 96.69 | 97.39 | 97.39 | 0.97% | 4,948 |
| Oct 8, 2025 | 96.29 | 96.56 | 95.57 | 96.45 | 96.45 | 0.34% | 1,510 |
| Oct 7, 2025 | 97.18 | 97.18 | 95.50 | 96.13 | 96.13 | -0.97% | 8,582 |
| Oct 6, 2025 | 97.51 | 97.65 | 96.20 | 97.07 | 97.07 | -0.32% | 2,925 |
| Oct 3, 2025 | 97.09 | 99.03 | 95.85 | 97.38 | 97.38 | 0.78% | 4,430 |
| Oct 2, 2025 | 95.87 | 97.15 | 94.95 | 96.63 | 96.63 | 0.83% | 3,063 |
| Oct 1, 2025 | 97.50 | 98.91 | 93.64 | 95.83 | 95.83 | -1.06% | 9,822 |
| Sep 30, 2025 | 97.43 | 98.57 | 95.86 | 96.86 | 96.86 | -0.49% | 2,662 |
| Sep 29, 2025 | 98.75 | 98.86 | 96.96 | 97.34 | 97.34 | -1.24% | 2,135 |
| Sep 26, 2025 | 98.00 | 99.54 | 98.00 | 98.56 | 98.56 | 1.65% | 6,820 |
| Sep 25, 2025 | 98.16 | 98.16 | 96.48 | 96.96 | 96.96 | -1.56% | 1,561 |
| Sep 24, 2025 | 97.83 | 98.73 | 97.19 | 98.50 | 98.50 | 0.70% | 300,521 |
| Sep 23, 2025 | 97.21 | 98.24 | 96.05 | 97.81 | 97.81 | 1.21% | 3,218 |
| Sep 22, 2025 | 98.95 | 100.55 | 96.46 | 96.64 | 96.64 | -0.92% | 17,088 |
| Sep 19, 2025 | 98.90 | 98.90 | 96.85 | 97.54 | 97.54 | -0.35% | 11,755 |
| Sep 18, 2025 | 99.70 | 99.70 | 97.17 | 97.89 | 97.89 | -1.03% | 12,099 |
| Sep 17, 2025 | 99.63 | 99.63 | 97.48 | 98.91 | 98.91 | -0.27% | 3,880 |
| Sep 16, 2025 | 100.00 | 100.00 | 98.34 | 99.17 | 99.17 | -1.78% | 11,865 |
| Sep 15, 2025 | 102.71 | 103.18 | 100.88 | 100.97 | 100.97 | -1.71% | 5,078 |
| Sep 12, 2025 | 103.88 | 104.46 | 102.57 | 102.73 | 102.73 | -1.56% | 8,858 |
| Sep 11, 2025 | 103.36 | 105.53 | 103.36 | 104.36 | 104.36 | -0.03% | 2,458 |
| Sep 10, 2025 | 108.68 | 108.68 | 103.77 | 104.39 | 104.39 | -3.55% | 20,303 |
| Sep 9, 2025 | 108.51 | 109.51 | 108.14 | 108.24 | 108.24 | 0.05% | 64,517 |
| Sep 8, 2025 | 107.65 | 108.66 | 107.27 | 108.18 | 108.18 | 1.09% | 9,587 |
| Sep 5, 2025 | 106.60 | 108.16 | 106.60 | 107.02 | 107.02 | -0.78% | 3,506 |
| Sep 4, 2025 | 107.74 | 108.47 | 107.50 | 107.85 | 107.85 | 1.28% | 5,621 |
| Sep 3, 2025 | 106.60 | 107.65 | 105.18 | 106.49 | 106.49 | -0.21% | 10,771 |
| Sep 2, 2025 | 105.50 | 106.71 | 104.27 | 106.71 | 106.71 | 1.25% | 11,583 |
| Aug 29, 2025 | 106.10 | 106.10 | 104.98 | 105.39 | 105.39 | 0.14% | 1,160 |
| Aug 28, 2025 | 106.05 | 106.09 | 104.87 | 105.24 | 105.24 | -1.01% | 4,232 |
| Aug 27, 2025 | 106.29 | 107.00 | 106.08 | 106.31 | 106.31 | 0.51% | 17,239 |
| Aug 26, 2025 | 105.39 | 105.87 | 104.68 | 105.77 | 105.77 | -0.04% | 521 |
| Aug 25, 2025 | 106.00 | 106.16 | 105.43 | 105.82 | 105.82 | -0.25% | 715 |
| Aug 22, 2025 | 105.71 | 106.62 | 105.42 | 106.08 | 106.08 | 0.62% | 1,493 |
| Aug 21, 2025 | 105.91 | 106.00 | 105.07 | 105.43 | 105.43 | 0.12% | 341 |
| Aug 20, 2025 | 103.96 | 105.36 | 103.88 | 105.30 | 105.30 | 1.86% | 1,780 |
| Aug 19, 2025 | 103.00 | 103.72 | 102.29 | 103.38 | 103.38 | 1.16% | 1,215 |
| Aug 18, 2025 | 103.08 | 103.21 | 102.20 | 102.20 | 102.20 | -0.73% | 6,396 |
| Aug 15, 2025 | 104.55 | 104.56 | 102.75 | 102.95 | 102.95 | -0.19% | 909 |
| Aug 14, 2025 | 102.64 | 103.15 | 102.17 | 103.15 | 103.15 | 0.34% | 1,371 |
| Aug 13, 2025 | 102.95 | 103.00 | 101.72 | 102.80 | 102.80 | 0.89% | 868 |
| Aug 12, 2025 | 102.90 | 103.43 | 101.87 | 101.89 | 101.89 | -1.19% | 2,305 |
| Aug 11, 2025 | 103.50 | 103.73 | 102.70 | 103.12 | 103.12 | -0.60% | 527 |
| Aug 8, 2025 | 103.27 | 104.44 | 103.27 | 103.74 | 103.74 | 1.22% | 518 |
| Aug 7, 2025 | 103.15 | 103.76 | 102.46 | 102.49 | 102.49 | -0.56% | 9,608 |
| Aug 6, 2025 | 105.00 | 105.38 | 101.87 | 103.07 | 103.07 | -1.87% | 6,049 |
| Aug 5, 2025 | 106.66 | 106.75 | 104.82 | 105.04 | 105.04 | -1.29% | 2,428 |
| Aug 4, 2025 | 105.65 | 106.51 | 105.50 | 106.41 | 106.41 | 1.17% | 2,076 |
| Aug 1, 2025 | 103.00 | 106.14 | 103.00 | 105.18 | 105.18 | -0.36% | 2,485 |
| Jul 31, 2025 | 107.19 | 107.30 | 105.37 | 105.56 | 105.56 | -0.91% | 2,665 |