Boston Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	76.09	76.72	75.60	76.67	-	0.74%	103
Feb 19, 2026	76.42	76.74	75.61	76.11	76.11	0.41%	2,428
Feb 18, 2026	76.25	77.17	75.36	75.80	75.80	-0.37%	16,832
Feb 17, 2026	76.10	76.78	74.30	76.08	76.08	1.01%	8,513
Feb 13, 2026	74.12	76.34	73.00	75.32	75.32	1.27%	3,996
Feb 12, 2026	73.70	75.30	73.19	74.38	74.38	0.54%	18,029
Feb 11, 2026	74.51	74.80	72.84	73.98	73.98	-0.82%	5,756
Feb 10, 2026	74.69	75.23	74.00	74.59	74.59	-0.88%	3,157
Feb 9, 2026	77.00	77.30	74.21	75.25	75.25	-1.11%	18,521
Feb 6, 2026	77.70	79.10	75.17	76.10	76.10	-2.73%	8,503
Feb 5, 2026	76.96	78.49	74.94	78.23	78.23	0.58%	9,333
Feb 4, 2026	91.60	92.80	75.00	77.78	77.78	-14.61%	92,825
Feb 3, 2026	91.87	93.01	90.88	91.09	91.09	-1.10%	11,668
Feb 2, 2026	92.90	94.69	91.79	92.10	92.10	-1.53%	1,412
Jan 30, 2026	93.07	93.81	91.89	93.53	93.53	1.67%	16,512
Jan 29, 2026	93.34	94.99	91.49	91.99	91.99	-2.08%	25,010
Jan 28, 2026	93.25	94.45	92.50	93.95	93.95	0.39%	12,211
Jan 27, 2026	93.02	94.48	92.76	93.58	93.58	-0.48%	1,658
Jan 26, 2026	92.65	94.04	91.37	94.03	94.03	2.44%	34,146
Jan 23, 2026	91.55	92.32	90.00	91.79	91.79	-0.12%	1,495
Jan 22, 2026	91.75	93.02	90.98	91.90	91.90	0.23%	3,929
Jan 21, 2026	91.63	91.94	90.74	91.68	91.68	0.96%	34,892
Jan 20, 2026	88.40	91.46	87.19	90.81	90.81	2.61%	4,789
Jan 16, 2026	90.15	90.15	88.48	88.50	88.50	-2.04%	3,690
Jan 15, 2026	93.49	93.61	87.18	90.35	90.35	-2.95%	13,866
Jan 14, 2026	93.79	94.00	92.86	93.09	93.09	-0.14%	778
Jan 13, 2026	95.70	97.00	92.81	93.22	93.22	-2.64%	27,568
Jan 12, 2026	98.49	98.49	95.35	95.75	95.75	-1.72%	11,624
Jan 9, 2026	98.77	99.06	96.49	97.43	97.43	-2.17%	1,716
Jan 8, 2026	98.59	100.81	98.54	99.60	99.60	0.82%	1,089
Jan 7, 2026	98.07	99.08	97.00	98.79	98.79	1.45%	2,458
Jan 6, 2026	95.62	97.62	95.00	97.38	97.38	2.48%	1,005
Jan 5, 2026	95.54	95.72	93.62	95.02	95.02	0.75%	27,000
Jan 2, 2026	95.60	96.65	94.31	94.31	94.31	-1.65%	1,101
Dec 31, 2025	96.00	96.18	95.59	95.89	95.89	0.11%	801
Dec 30, 2025	96.00	96.65	95.43	95.78	95.78	-0.11%	2,408
Dec 29, 2025	95.68	96.65	95.25	95.89	95.89	-	756
Dec 24, 2025	95.70	95.88	95.60	95.88	95.88	-0.12%	848
Dec 23, 2025	95.93	96.24	95.00	96.00	96.00	-0.11%	3,031
Dec 22, 2025	95.42	96.19	95.12	96.10	96.10	0.43%	879
Dec 19, 2025	95.26	97.18	94.66	95.69	95.69	-0.11%	447
Dec 18, 2025	93.60	96.91	93.50	95.79	95.79	1.25%	6,849
Dec 17, 2025	92.95	96.00	92.95	94.60	94.60	2.89%	3,825
Dec 16, 2025	92.19	92.58	90.45	91.95	91.95	0.16%	5,912
Dec 15, 2025	93.02	93.02	91.80	91.80	91.80	-0.13%	17,586
Dec 12, 2025	91.63	93.28	91.55	91.92	91.92	-0.10%	4,056
Dec 11, 2025	92.83	94.65	92.00	92.01	92.01	-0.43%	12,812
Dec 10, 2025	92.59	93.32	91.98	92.41	92.41	-0.49%	2,205
Dec 9, 2025	94.08	94.68	92.86	92.86	92.86	-0.81%	953
Dec 8, 2025	97.37	97.99	92.83	93.62	93.62	-4.03%	5,234