Boston Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	93.25	94.45	92.50	93.80	93.80	0.24%	12,063
Jan 27, 2026	93.02	94.48	92.76	93.58	93.58	-0.48%	1,658
Jan 26, 2026	92.65	94.04	91.37	94.03	94.03	2.44%	34,146
Jan 23, 2026	91.55	92.32	90.00	91.79	91.79	-0.12%	1,495
Jan 22, 2026	91.75	93.02	90.98	91.90	91.90	0.23%	3,929
Jan 21, 2026	91.63	91.94	90.74	91.68	91.68	0.96%	34,892
Jan 20, 2026	88.40	91.46	87.19	90.81	90.81	2.61%	4,789
Jan 16, 2026	90.15	90.15	88.48	88.50	88.50	-2.04%	3,690
Jan 15, 2026	93.49	93.61	87.18	90.35	90.35	-2.95%	13,866
Jan 14, 2026	93.79	94.00	92.86	93.09	93.09	-0.14%	778
Jan 13, 2026	95.70	97.00	92.81	93.22	93.22	-2.64%	27,568
Jan 12, 2026	98.49	98.49	95.35	95.75	95.75	-1.72%	11,624
Jan 9, 2026	98.77	99.06	96.49	97.43	97.43	-2.17%	1,716
Jan 8, 2026	98.59	100.81	98.54	99.60	99.60	0.82%	1,089
Jan 7, 2026	98.07	99.08	97.00	98.79	98.79	1.45%	2,458
Jan 6, 2026	95.62	97.62	95.00	97.38	97.38	2.48%	1,005
Jan 5, 2026	95.54	95.72	93.62	95.02	95.02	0.75%	27,000
Jan 2, 2026	95.60	96.65	94.31	94.31	94.31	-1.65%	1,101
Dec 31, 2025	96.00	96.18	95.59	95.89	95.89	0.11%	801
Dec 30, 2025	96.00	96.65	95.43	95.78	95.78	-0.11%	2,408
Dec 29, 2025	95.68	96.65	95.25	95.89	95.89	-	756
Dec 24, 2025	95.70	95.88	95.60	95.88	95.88	-0.12%	848
Dec 23, 2025	95.93	96.24	95.00	96.00	96.00	-0.11%	3,031
Dec 22, 2025	95.42	96.19	95.12	96.10	96.10	0.43%	879
Dec 19, 2025	95.26	97.18	94.66	95.69	95.69	-0.11%	447
Dec 18, 2025	93.60	96.91	93.50	95.79	95.79	1.25%	6,849
Dec 17, 2025	92.95	96.00	92.95	94.60	94.60	2.89%	3,825
Dec 16, 2025	92.19	92.58	90.45	91.95	91.95	0.16%	5,912
Dec 15, 2025	93.02	93.02	91.80	91.80	91.80	-0.13%	17,586
Dec 12, 2025	91.63	93.28	91.55	91.92	91.92	-0.10%	4,056
Dec 11, 2025	92.83	94.65	92.00	92.01	92.01	-0.43%	12,812
Dec 10, 2025	92.59	93.32	91.98	92.41	92.41	-0.49%	2,205
Dec 9, 2025	94.08	94.68	92.86	92.86	92.86	-0.81%	953
Dec 8, 2025	97.37	97.99	92.83	93.62	93.62	-4.03%	5,234
Dec 5, 2025	97.54	98.55	96.98	97.55	97.55	-0.02%	5,977
Dec 4, 2025	98.51	99.27	97.52	97.57	97.57	-0.18%	6,173
Dec 3, 2025	99.30	100.28	97.75	97.75	97.75	-2.48%	5,485
Dec 2, 2025	100.82	101.85	100.19	100.23	100.23	-1.16%	2,421
Dec 1, 2025	102.67	104.00	100.86	101.41	101.41	-0.25%	1,728
Nov 28, 2025	101.00	101.71	100.42	101.66	101.66	0.27%	701
Nov 26, 2025	101.64	101.91	100.74	101.39	101.39	0.11%	2,249
Nov 25, 2025	98.88	101.41	98.85	101.28	101.28	3.25%	3,149
Nov 24, 2025	98.12	100.08	96.20	98.10	98.10	0.86%	3,983
Nov 21, 2025	96.75	98.04	95.93	97.26	97.26	0.59%	4,202
Nov 20, 2025	97.08	98.07	96.49	96.69	96.69	-0.46%	4,882
Nov 19, 2025	99.22	100.05	95.99	97.15	97.15	-2.68%	3,904
Nov 18, 2025	101.81	102.29	99.82	99.82	99.82	-2.21%	2,410
Nov 17, 2025	102.29	102.65	101.26	102.08	102.08	-1.66%	12,589
Nov 14, 2025	104.99	105.83	102.76	103.81	103.81	-1.67%	2,586
Nov 13, 2025	104.11	105.59	102.98	105.57	105.57	1.39%	3,448