Boston Scientific Corporation (LON:0HOY)
London flag London · Delayed Price · Currency is GBP · Price in USD
105.24
-1.07 (-1.01%)
At close: Aug 28, 2025

Boston Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025106.05106.09104.87105.24105.24-1.01%4,232
Aug 27, 2025106.29107.00106.08106.31106.310.51%17,239
Aug 26, 2025105.39105.87104.68105.77105.77-0.04%521
Aug 25, 2025106.00106.16105.43105.82105.82-0.25%715
Aug 22, 2025105.71106.62105.42106.08106.080.62%1,493
Aug 21, 2025105.91106.00105.07105.43105.430.12%341
Aug 20, 2025103.96105.36103.88105.30105.301.86%1,780
Aug 19, 2025103.00103.72102.29103.38103.381.16%1,215
Aug 18, 2025103.08103.21102.20102.20102.20-0.73%6,396
Aug 15, 2025104.55104.56102.75102.95102.95-0.19%909
Aug 14, 2025102.64103.15102.17103.15103.150.34%1,371
Aug 13, 2025102.95103.00101.72102.80102.800.89%868
Aug 12, 2025102.90103.43101.87101.89101.89-1.19%2,305
Aug 11, 2025103.50103.73102.70103.12103.12-0.60%527
Aug 8, 2025103.27104.44103.27103.74103.741.22%518
Aug 7, 2025103.15103.76102.46102.49102.49-0.56%9,608
Aug 6, 2025105.00105.38101.87103.07103.07-1.87%6,049
Aug 5, 2025106.66106.75104.82105.04105.04-1.29%2,428
Aug 4, 2025105.65106.51105.50106.41106.411.17%2,076
Aug 1, 2025103.00106.14103.00105.18105.18-0.36%2,485
Jul 31, 2025107.19107.30105.37105.56105.56-0.91%2,665
Jul 30, 2025106.51107.02106.15106.53106.53-0.10%1,383
Jul 29, 2025106.01107.11106.01106.64106.640.67%2,435
Jul 28, 2025107.00107.34105.85105.93105.93-0.18%5,803
Jul 25, 2025106.55107.11106.12106.12106.120.35%1,699
Jul 24, 2025108.76109.09104.74105.75105.75-1.40%11,084
Jul 23, 2025105.60108.77105.00107.26107.263.48%32,830
Jul 22, 2025104.40104.48103.51103.65103.65-0.98%1,025
Jul 21, 2025104.39104.92102.30104.68104.682.32%1,850
Jul 18, 2025104.01105.28102.31102.31102.31-1.56%884
Jul 17, 2025103.00103.93102.83103.93103.930.92%1,643
Jul 16, 2025104.60104.60102.68102.98102.98-0.59%4,727
Jul 15, 2025104.56104.56102.94103.59103.59-1.42%1,764
Jul 14, 2025102.69105.09102.50105.09105.091.76%1,505
Jul 11, 2025103.96104.05102.90103.27103.27-1.06%9,702
Jul 10, 2025103.00104.38102.52104.38104.381.62%1,940
Jul 9, 2025102.45102.95101.71102.71102.710.32%2,781
Jul 8, 2025103.35104.01101.55102.38102.38-1.66%1,953
Jul 7, 2025104.98106.00103.28104.11104.11-0.34%5,395
Jul 3, 2025104.24104.48103.58104.47104.470.81%471
Jul 2, 2025104.79105.35102.71103.63103.63-1.45%5,123
Jul 1, 2025107.75108.55104.08105.16105.16-1.96%12,291
Jun 30, 2025106.50107.26106.33107.26107.260.55%8,837
Jun 27, 2025105.00107.00104.73106.67106.672.03%4,242
Jun 26, 2025104.75104.90104.19104.55104.55-0.04%26,452
Jun 25, 2025104.38105.01104.00104.59104.590.69%1,760
Jun 24, 2025102.80104.04102.14103.87103.871.85%2,979
Jun 23, 2025101.37101.98101.00101.98101.980.42%3,801
Jun 20, 2025101.80102.20101.35101.55101.55-0.46%1,483
Jun 18, 2025101.74102.02100.95102.02102.020.11%1,025