Boston Scientific Corporation (LON:0HOY)
London · Delayed Price · Currency is GBP · Price in USD 105.18
-0.38 (-0.36%)
At close: Aug 1, 2025
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 103.00 | 106.14 | 103.00 | 105.18 | 105.18 | -0.36% | 2,485 |
| Jul 31, 2025 | 107.19 | 107.30 | 105.37 | 105.56 | 105.56 | -0.91% | 2,665 |
| Jul 30, 2025 | 106.51 | 107.02 | 106.15 | 106.53 | 106.53 | -0.10% | 1,383 |
| Jul 29, 2025 | 106.01 | 107.11 | 106.01 | 106.64 | 106.64 | 0.67% | 2,435 |
| Jul 28, 2025 | 107.00 | 107.34 | 105.85 | 105.93 | 105.93 | -0.18% | 5,803 |
| Jul 25, 2025 | 106.55 | 107.11 | 106.12 | 106.12 | 106.12 | 0.35% | 1,699 |
| Jul 24, 2025 | 108.76 | 109.09 | 104.74 | 105.75 | 105.75 | -1.40% | 11,084 |
| Jul 23, 2025 | 105.60 | 108.77 | 105.00 | 107.26 | 107.26 | 3.48% | 32,830 |
| Jul 22, 2025 | 104.40 | 104.48 | 103.51 | 103.65 | 103.65 | -0.98% | 1,025 |
| Jul 21, 2025 | 104.39 | 104.92 | 102.30 | 104.68 | 104.68 | 2.32% | 1,850 |
| Jul 18, 2025 | 104.01 | 105.28 | 102.31 | 102.31 | 102.31 | -1.56% | 884 |
| Jul 17, 2025 | 103.00 | 103.93 | 102.83 | 103.93 | 103.93 | 0.92% | 1,643 |
| Jul 16, 2025 | 104.60 | 104.60 | 102.68 | 102.98 | 102.98 | -0.59% | 4,727 |
| Jul 15, 2025 | 104.56 | 104.56 | 102.94 | 103.59 | 103.59 | -1.42% | 1,764 |
| Jul 14, 2025 | 102.69 | 105.09 | 102.50 | 105.09 | 105.09 | 1.76% | 1,505 |
| Jul 11, 2025 | 103.96 | 104.05 | 102.90 | 103.27 | 103.27 | -1.06% | 9,702 |
| Jul 10, 2025 | 103.00 | 104.38 | 102.52 | 104.38 | 104.38 | 1.62% | 1,940 |
| Jul 9, 2025 | 102.45 | 102.95 | 101.71 | 102.71 | 102.71 | 0.32% | 2,781 |
| Jul 8, 2025 | 103.35 | 104.01 | 101.55 | 102.38 | 102.38 | -1.66% | 1,953 |
| Jul 7, 2025 | 104.98 | 106.00 | 103.28 | 104.11 | 104.11 | -0.34% | 5,395 |
| Jul 3, 2025 | 104.24 | 104.48 | 103.58 | 104.47 | 104.47 | 0.81% | 471 |
| Jul 2, 2025 | 104.79 | 105.35 | 102.71 | 103.63 | 103.63 | -1.45% | 5,123 |
| Jul 1, 2025 | 107.75 | 108.55 | 104.08 | 105.16 | 105.16 | -1.96% | 12,291 |
| Jun 30, 2025 | 106.50 | 107.26 | 106.33 | 107.26 | 107.26 | 0.55% | 8,837 |
| Jun 27, 2025 | 105.00 | 107.00 | 104.73 | 106.67 | 106.67 | 2.03% | 4,242 |
| Jun 26, 2025 | 104.75 | 104.90 | 104.19 | 104.55 | 104.55 | -0.04% | 26,452 |
| Jun 25, 2025 | 104.38 | 105.01 | 104.00 | 104.59 | 104.59 | 0.69% | 1,760 |
| Jun 24, 2025 | 102.80 | 104.04 | 102.14 | 103.87 | 103.87 | 1.85% | 2,979 |
| Jun 23, 2025 | 101.37 | 101.98 | 101.00 | 101.98 | 101.98 | 0.42% | 3,801 |
| Jun 20, 2025 | 101.80 | 102.20 | 101.35 | 101.55 | 101.55 | -0.46% | 1,483 |
| Jun 18, 2025 | 101.74 | 102.02 | 100.95 | 102.02 | 102.02 | 0.11% | 1,025 |
| Jun 17, 2025 | 101.35 | 102.21 | 101.14 | 101.90 | 101.90 | 0.25% | 10,163 |
| Jun 16, 2025 | 100.69 | 102.32 | 100.51 | 101.65 | 101.65 | 1.44% | 3,265 |
| Jun 13, 2025 | 97.44 | 100.79 | 97.44 | 100.21 | 100.21 | 1.66% | 4,704 |
| Jun 12, 2025 | 99.49 | 99.49 | 98.37 | 98.57 | 98.57 | -1.40% | 1,427 |
| Jun 11, 2025 | 99.34 | 99.97 | 98.83 | 99.97 | 99.97 | 0.73% | 1,936 |
| Jun 10, 2025 | 100.07 | 100.41 | 98.99 | 99.25 | 99.25 | -1.52% | 2,968 |
| Jun 9, 2025 | 102.45 | 102.45 | 99.73 | 100.78 | 100.78 | -0.75% | 2,313 |
| Jun 6, 2025 | 103.00 | 103.57 | 100.96 | 101.54 | 101.54 | -1.29% | 11,585 |
| Jun 5, 2025 | 102.81 | 103.00 | 102.24 | 102.87 | 102.87 | -0.26% | 1,441 |
| Jun 4, 2025 | 103.20 | 103.44 | 102.45 | 103.14 | 103.14 | 0.05% | 2,712 |
| Jun 3, 2025 | 104.00 | 104.17 | 102.40 | 103.09 | 103.09 | -0.53% | 450,080 |
| Jun 2, 2025 | 104.42 | 104.95 | 102.82 | 103.64 | 103.64 | -0.88% | 6,747 |
| May 30, 2025 | 104.52 | 105.09 | 104.12 | 104.56 | 104.56 | -0.05% | 3,695 |
| May 29, 2025 | 104.43 | 104.95 | 104.14 | 104.61 | 104.61 | -0.23% | 586 |
| May 28, 2025 | 106.80 | 106.83 | 102.61 | 104.85 | 104.85 | -1.42% | 5,719 |
| May 27, 2025 | 105.50 | 106.67 | 105.33 | 106.36 | 106.36 | 1.63% | 7,652 |
| May 23, 2025 | 105.00 | 105.00 | 103.58 | 104.65 | 104.65 | -0.11% | 2,128 |
| May 22, 2025 | 103.89 | 104.78 | 103.61 | 104.77 | 104.77 | -0.43% | 8,922 |
| May 21, 2025 | 106.29 | 107.04 | 105.10 | 105.22 | 105.22 | -0.87% | 2,040 |