Boston Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	69.00	69.27	68.11	68.70	68.70	0.22%	7,537
Mar 12, 2026	69.32	70.00	67.56	68.55	68.55	-0.89%	3,484
Mar 11, 2026	70.30	71.00	68.19	69.17	69.17	-1.23%	4,950
Mar 10, 2026	72.56	72.56	69.97	70.03	70.03	-2.03%	5,487
Mar 9, 2026	70.85	72.20	69.55	71.48	71.48	0.07%	29,893
Mar 6, 2026	73.63	74.75	71.26	71.43	71.43	-0.49%	30,503
Mar 5, 2026	72.14	73.40	70.87	71.78	71.78	-1.06%	9,498
Mar 4, 2026	74.08	74.49	71.88	72.55	72.55	-1.59%	5,168
Mar 3, 2026	75.08	76.22	72.93	73.72	73.72	-3.39%	7,207
Mar 2, 2026	76.07	76.80	75.00	76.31	76.31	0.04%	9,880
Feb 27, 2026	75.85	76.67	73.85	76.28	76.28	1.15%	6,211
Feb 26, 2026	73.61	75.42	73.00	75.42	75.42	1.35%	3,995
Feb 25, 2026	75.31	76.02	74.01	74.41	74.41	-1.25%	44,849
Feb 24, 2026	74.71	76.00	73.75	75.35	75.35	0.98%	44,344
Feb 23, 2026	75.09	76.00	74.01	74.62	74.62	0.14%	6,187
Feb 20, 2026	76.09	76.72	74.51	74.51	74.51	-2.10%	8,811
Feb 19, 2026	76.42	76.74	75.61	76.11	76.11	0.41%	2,428
Feb 18, 2026	76.25	77.17	75.36	75.80	75.80	-0.37%	16,832
Feb 17, 2026	76.10	76.78	74.30	76.08	76.08	1.01%	8,513
Feb 13, 2026	74.12	76.34	73.00	75.32	75.32	1.27%	3,996
Feb 12, 2026	73.70	75.30	73.19	74.38	74.38	0.54%	18,029
Feb 11, 2026	74.51	74.80	72.84	73.98	73.98	-0.82%	5,756
Feb 10, 2026	74.69	75.23	74.00	74.59	74.59	-0.88%	3,157
Feb 9, 2026	77.00	77.30	74.21	75.25	75.25	-1.11%	18,521
Feb 6, 2026	77.70	79.10	75.17	76.10	76.10	-2.73%	8,503
Feb 5, 2026	76.96	78.49	74.94	78.23	78.23	0.58%	9,333
Feb 4, 2026	91.60	92.80	75.00	77.78	77.78	-14.61%	92,825
Feb 3, 2026	91.87	93.01	90.88	91.09	91.09	-1.10%	11,668
Feb 2, 2026	92.90	94.69	91.79	92.10	92.10	-1.53%	1,412
Jan 30, 2026	93.07	93.81	91.89	93.53	93.53	1.67%	16,512
Jan 29, 2026	93.34	94.99	91.49	91.99	91.99	-2.08%	25,010
Jan 28, 2026	93.25	94.45	92.50	93.95	93.95	0.39%	12,211
Jan 27, 2026	93.02	94.48	92.76	93.58	93.58	-0.48%	1,658
Jan 26, 2026	92.65	94.04	91.37	94.03	94.03	2.44%	34,146
Jan 23, 2026	91.55	92.32	90.00	91.79	91.79	-0.12%	1,495
Jan 22, 2026	91.75	93.02	90.98	91.90	91.90	0.23%	3,929
Jan 21, 2026	91.63	91.94	90.74	91.68	91.68	0.96%	34,892
Jan 20, 2026	88.40	91.46	87.19	90.81	90.81	2.61%	4,789
Jan 16, 2026	90.15	90.15	88.48	88.50	88.50	-2.04%	3,690
Jan 15, 2026	93.49	93.61	87.18	90.35	90.35	-2.95%	13,866
Jan 14, 2026	93.79	94.00	92.86	93.09	93.09	-0.14%	778
Jan 13, 2026	95.70	97.00	92.81	93.22	93.22	-2.64%	27,568
Jan 12, 2026	98.49	98.49	95.35	95.75	95.75	-1.72%	11,624
Jan 9, 2026	98.77	99.06	96.49	97.43	97.43	-2.17%	1,716
Jan 8, 2026	98.59	100.81	98.54	99.60	99.60	0.82%	1,089
Jan 7, 2026	98.07	99.08	97.00	98.79	98.79	1.45%	2,458
Jan 6, 2026	95.62	97.62	95.00	97.38	97.38	2.48%	1,005
Jan 5, 2026	95.54	95.72	93.62	95.02	95.02	0.75%	27,000
Jan 2, 2026	95.60	96.65	94.31	94.31	94.31	-1.65%	1,101
Dec 31, 2025	96.00	96.18	95.59	95.89	95.89	0.11%	801