LON:0HOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	46.04	46.48	44.48	45.40	45.40	-0.43%	16,457
Jul 30, 2026	46.24	46.70	44.70	45.60	45.60	-1.39%	33,918
Jul 29, 2026	46.80	50.46	41.58	46.24	46.24	-0.47%	40,869
Jul 28, 2026	45.61	47.13	45.51	46.46	46.46	0.50%	48,652
Jul 27, 2026	44.66	46.28	44.29	46.23	46.23	4.26%	47,194
Jul 24, 2026	43.80	44.70	43.28	44.34	44.34	2.50%	43,304
Jul 23, 2026	42.89	43.54	42.55	43.26	43.26	0.77%	10,845
Jul 22, 2026	43.50	43.85	42.70	42.93	42.93	-0.53%	7,510
Jul 21, 2026	44.00	44.95	42.90	43.16	43.16	-2.47%	6,001
Jul 20, 2026	44.35	44.70	43.51	44.26	44.26	0.87%	7,112
Jul 17, 2026	44.40	45.25	43.79	43.88	43.88	-2.52%	9,938
Jul 16, 2026	42.92	45.42	42.92	45.01	45.01	4.05%	16,614
Jul 15, 2026	42.51	43.59	42.17	43.26	43.26	0.93%	27,646
Jul 14, 2026	44.74	45.13	42.30	42.86	42.86	-4.38%	11,182
Jul 13, 2026	44.87	45.48	44.38	44.83	44.83	0.85%	6,225
Jul 10, 2026	45.00	46.15	44.30	44.45	44.45	-0.74%	9,953
Jul 9, 2026	45.03	46.00	44.18	44.78	44.78	0.25%	16,836
Jul 8, 2026	45.75	45.91	44.04	44.67	44.67	-1.22%	6,925
Jul 7, 2026	44.90	46.35	44.17	45.22	45.22	0.38%	13,252
Jul 6, 2026	45.47	46.00	43.89	45.05	45.05	0.33%	27,392
Jul 2, 2026	43.05	45.78	43.00	44.90	44.90	4.83%	35,641
Jul 1, 2026	43.00	43.75	42.52	42.83	42.83	-0.14%	19,990
Jun 30, 2026	43.48	44.15	42.27	42.89	42.89	-2.01%	20,319
Jun 29, 2026	44.35	44.96	43.65	43.77	43.77	-1.66%	15,848
Jun 26, 2026	44.35	45.18	43.90	44.51	44.51	0.45%	6,246
Jun 25, 2026	44.30	45.23	43.93	44.31	44.31	-1.00%	36,040
Jun 24, 2026	45.17	46.00	44.53	44.76	44.76	-1.08%	36,376
Jun 23, 2026	44.77	45.49	44.00	45.25	45.25	1.98%	4,369
Jun 22, 2026	45.51	45.85	44.08	44.37	44.37	-2.14%	19,090
Jun 18, 2026	45.05	45.85	44.44	45.34	45.34	0.15%	44,532
Jun 17, 2026	47.34	47.34	45.20	45.27	45.27	-3.10%	4,662
Jun 16, 2026	46.47	47.24	46.00	46.72	46.72	0.49%	7,001
Jun 15, 2026	47.20	47.75	46.49	46.49	46.49	-0.98%	11,217
Jun 12, 2026	47.35	47.81	46.00	46.95	46.95	-1.68%	13,314
Jun 11, 2026	48.43	48.95	46.95	47.75	47.75	-0.88%	26,279
Jun 10, 2026	49.10	49.90	48.12	48.18	48.18	-2.43%	53,608
Jun 9, 2026	48.90	49.85	48.52	49.38	49.38	0.80%	10,478
Jun 8, 2026	48.50	49.20	47.88	48.99	48.99	-0.02%	37,706
Jun 5, 2026	48.53	50.15	47.00	49.00	49.00	0.98%	8,313
Jun 4, 2026	47.63	49.42	47.50	48.53	48.53	1.96%	15,620
Jun 3, 2026	48.02	48.58	47.17	47.59	47.59	-1.26%	10,844
Jun 2, 2026	48.12	49.35	47.40	48.20	48.20	0.48%	19,083
Jun 1, 2026	48.39	48.98	47.36	47.97	47.97	-0.42%	123,601
May 29, 2026	49.32	49.55	48.15	48.17	48.17	-2.82%	109,213
May 28, 2026	50.50	50.79	48.44	49.57	49.57	-1.29%	38,508
May 27, 2026	57.95	58.00	50.05	50.22	50.22	-13.08%	47,733
May 26, 2026	57.76	58.88	57.24	57.78	57.78	0.13%	17,082
May 22, 2026	58.00	58.46	57.15	57.70	57.70	1.25%	8,893
May 21, 2026	56.67	57.75	55.91	56.99	56.99	0.99%	4,178
May 20, 2026	56.58	57.25	55.40	56.43	56.43	-0.45%	11,485