LON:0HOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	48.39	48.98	47.36	47.97	47.97	-0.42%	123,601
May 29, 2026	49.32	49.55	48.15	48.17	48.17	-2.82%	109,213
May 28, 2026	50.50	50.79	48.44	49.57	49.57	-1.29%	38,508
May 27, 2026	57.95	58.00	50.05	50.22	50.22	-13.08%	47,733
May 26, 2026	57.76	58.88	57.24	57.78	57.78	0.13%	17,082
May 22, 2026	58.00	58.46	57.15	57.70	57.70	1.25%	8,893
May 21, 2026	56.67	57.75	55.91	56.99	56.99	0.99%	4,178
May 20, 2026	56.58	57.25	55.40	56.43	56.43	-0.45%	11,485
May 19, 2026	56.20	57.59	55.56	56.69	56.69	1.94%	18,132
May 18, 2026	52.96	55.61	52.50	55.61	55.61	5.34%	45,005
May 15, 2026	53.50	54.40	52.78	52.79	52.79	-0.71%	5,923
May 14, 2026	53.01	53.75	52.79	53.17	53.17	-0.69%	6,808
May 13, 2026	54.10	55.00	52.90	53.54	53.54	-1.24%	3,143
May 12, 2026	53.45	54.62	53.38	54.21	54.21	1.31%	15,511
May 11, 2026	54.19	55.00	53.23	53.51	53.51	-1.72%	13,443
May 8, 2026	56.77	57.16	54.34	54.45	54.45	-4.40%	7,601
May 7, 2026	56.24	58.15	56.00	56.95	56.95	2.55%	12,711
May 6, 2026	56.12	57.00	55.03	55.54	55.54	-1.03%	20,750
May 5, 2026	57.12	57.50	55.92	56.12	56.12	-1.89%	9,204
May 4, 2026	56.49	57.65	56.46	57.20	57.20	0.26%	3,046
May 1, 2026	58.50	58.50	56.89	57.05	57.05	-1.26%	5,671
Apr 30, 2026	56.75	57.85	56.10	57.78	57.78	2.54%	20,431
Apr 29, 2026	58.59	60.00	56.18	56.35	56.35	-3.36%	80,303
Apr 28, 2026	60.68	61.37	58.13	58.31	58.31	-3.38%	9,046
Apr 27, 2026	63.33	63.33	60.33	60.35	60.35	-4.22%	34,051
Apr 24, 2026	65.84	66.40	62.42	63.01	63.01	-4.54%	24,511
Apr 23, 2026	64.71	66.81	64.71	66.01	66.01	2.62%	13,100
Apr 22, 2026	60.20	65.32	56.70	64.32	64.32	7.22%	25,853
Apr 21, 2026	61.56	61.65	59.96	59.99	59.99	-2.68%	11,744
Apr 20, 2026	64.01	64.70	61.58	61.65	61.65	-4.01%	11,414
Apr 17, 2026	64.30	64.80	63.60	64.22	64.22	0.42%	2,954
Apr 16, 2026	64.98	66.42	63.69	63.95	63.95	-0.71%	27,600
Apr 15, 2026	64.28	65.14	62.40	64.41	64.41	0.78%	5,004
Apr 14, 2026	63.35	64.47	63.22	63.91	63.91	1.64%	6,165
Apr 13, 2026	61.20	62.95	61.20	62.88	62.88	2.33%	4,972
Apr 10, 2026	61.29	61.81	60.89	61.45	61.45	0.30%	5,502
Apr 9, 2026	62.84	64.00	60.64	61.26	61.26	-1.87%	5,922
Apr 8, 2026	62.74	63.68	62.14	62.43	62.43	1.86%	7,285
Apr 7, 2026	62.84	64.00	60.93	61.29	61.29	-2.70%	8,998
Apr 2, 2026	61.80	63.11	61.50	62.99	62.99	0.78%	6,662
Apr 1, 2026	62.99	64.11	62.15	62.50	62.50	0.55%	14,884
Mar 31, 2026	64.00	64.00	61.50	62.16	62.16	-1.32%	4,689
Mar 30, 2026	70.11	72.00	61.32	62.99	62.99	-8.98%	23,978
Mar 27, 2026	69.87	70.56	68.00	69.20	69.20	-1.84%	51,203
Mar 26, 2026	70.00	71.20	68.31	70.50	70.50	1.49%	3,210
Mar 25, 2026	68.80	70.85	68.25	69.47	69.47	1.07%	3,572
Mar 24, 2026	71.50	72.00	68.26	68.73	68.73	-1.39%	7,461
Mar 23, 2026	68.75	71.10	68.25	69.70	69.70	0.30%	84,343
Mar 20, 2026	72.00	72.00	69.45	69.49	69.49	-1.86%	1,651
Mar 19, 2026	70.52	72.20	69.00	70.81	70.81	-1.08%	3,927