LON:0HOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	49.60	50.82	49.04	50.72	50.72	1.22%	16,165
Aug 20, 2026	51.54	52.59	49.79	50.11	50.11	-4.28%	19,169
Aug 19, 2026	50.49	52.54	50.00	52.35	52.35	2.01%	23,304
Aug 18, 2026	51.49	52.54	50.83	51.32	51.32	-0.85%	25,572
Aug 17, 2026	52.16	53.00	51.26	51.76	51.76	-0.64%	24,157
Aug 14, 2026	53.35	53.97	51.94	52.09	52.09	0.99%	28,660
Aug 13, 2026	51.70	52.33	51.09	51.58	51.58	-0.04%	18,631
Aug 12, 2026	51.23	51.64	50.06	51.60	51.60	0.89%	9,636
Aug 11, 2026	50.75	51.37	50.14	51.15	51.15	0.89%	16,763
Aug 10, 2026	49.47	50.77	49.00	50.70	50.70	2.84%	26,346
Aug 7, 2026	48.77	50.10	48.00	49.30	49.30	-0.94%	6,152
Aug 6, 2026	48.53	50.15	48.53	49.77	49.77	5.32%	16,508
Aug 5, 2026	49.12	49.80	47.13	47.26	47.26	-3.15%	11,852
Aug 4, 2026	48.55	49.16	48.00	48.79	48.79	1.35%	23,863
Aug 3, 2026	46.99	48.91	46.50	48.14	48.14	4.04%	40,826
Jul 31, 2026	46.04	46.48	44.48	46.27	46.27	1.48%	17,805
Jul 30, 2026	46.24	46.70	44.70	45.60	45.60	-1.39%	33,918
Jul 29, 2026	46.80	50.46	41.58	46.24	46.24	-0.47%	40,869
Jul 28, 2026	45.61	47.13	45.51	46.46	46.46	0.50%	48,652
Jul 27, 2026	44.66	46.28	44.29	46.23	46.23	4.26%	47,194
Jul 24, 2026	43.80	44.70	43.28	44.34	44.34	2.50%	43,304
Jul 23, 2026	42.89	43.54	42.55	43.26	43.26	0.77%	10,845
Jul 22, 2026	43.50	43.85	42.70	42.93	42.93	-0.53%	7,510
Jul 21, 2026	44.00	44.95	42.90	43.16	43.16	-2.47%	6,001
Jul 20, 2026	44.35	44.70	43.51	44.26	44.26	0.87%	7,112
Jul 17, 2026	44.40	45.25	43.79	43.88	43.88	-2.52%	9,938
Jul 16, 2026	42.92	45.42	42.92	45.01	45.01	4.05%	16,614
Jul 15, 2026	42.51	43.59	42.17	43.26	43.26	0.93%	27,646
Jul 14, 2026	44.74	45.13	42.30	42.86	42.86	-4.38%	11,182
Jul 13, 2026	44.87	45.48	44.38	44.83	44.83	0.85%	6,225
Jul 10, 2026	45.00	46.15	44.30	44.45	44.45	-0.74%	9,953
Jul 9, 2026	45.03	46.00	44.18	44.78	44.78	0.25%	16,836
Jul 8, 2026	45.75	45.91	44.04	44.67	44.67	-1.22%	6,925
Jul 7, 2026	44.90	46.35	44.17	45.22	45.22	0.38%	13,252
Jul 6, 2026	45.47	46.00	43.89	45.05	45.05	0.33%	27,392
Jul 2, 2026	43.05	45.78	43.00	44.90	44.90	4.83%	35,641
Jul 1, 2026	43.00	43.75	42.52	42.83	42.83	-0.14%	19,990
Jun 30, 2026	43.48	44.15	42.27	42.89	42.89	-2.01%	20,319
Jun 29, 2026	44.35	44.96	43.65	43.77	43.77	-1.66%	15,848
Jun 26, 2026	44.35	45.18	43.90	44.51	44.51	0.45%	6,246
Jun 25, 2026	44.30	45.23	43.93	44.31	44.31	-1.00%	36,040
Jun 24, 2026	45.17	46.00	44.53	44.76	44.76	-1.08%	36,376
Jun 23, 2026	44.77	45.49	44.00	45.25	45.25	1.98%	4,369
Jun 22, 2026	45.51	45.85	44.08	44.37	44.37	-2.14%	19,090
Jun 18, 2026	45.05	45.85	44.44	45.34	45.34	0.15%	44,532
Jun 17, 2026	47.34	47.34	45.20	45.27	45.27	-3.10%	4,662
Jun 16, 2026	46.47	47.24	46.00	46.72	46.72	0.49%	7,001
Jun 15, 2026	47.20	47.75	46.49	46.49	46.49	-0.98%	11,217
Jun 12, 2026	47.35	47.81	46.00	46.95	46.95	-1.68%	13,314
Jun 11, 2026	48.43	48.95	46.95	47.75	47.75	-0.88%	26,279