LON:0HOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	42.84	44.10	42.84	43.36	43.36	-0.78%	14,336
Sep 30, 2026	44.00	44.54	43.35	43.70	43.70	0.74%	45,769
Sep 29, 2026	44.46	44.50	43.22	43.38	43.38	-0.85%	13,341
Sep 28, 2026	43.82	44.45	43.16	43.75	43.75	0.44%	15,484
Sep 25, 2026	45.58	45.58	43.33	43.56	43.56	-2.57%	13,300
Sep 24, 2026	44.14	45.54	44.14	44.71	44.71	1.11%	9,508
Sep 23, 2026	44.91	45.73	44.00	44.22	44.22	-1.17%	26,730
Sep 22, 2026	43.81	45.00	43.60	44.74	44.74	3.06%	22,241
Sep 21, 2026	43.35	44.25	42.72	43.41	43.41	-	25,247
Sep 18, 2026	43.60	43.78	43.04	43.41	43.41	-0.05%	26,774
Sep 17, 2026	44.10	44.50	42.95	43.43	43.43	-1.21%	20,086
Sep 16, 2026	44.11	44.66	43.70	43.96	43.96	-0.65%	11,441
Sep 15, 2026	45.17	45.47	43.71	44.25	44.25	-1.16%	13,837
Sep 14, 2026	43.28	44.93	43.00	44.77	44.77	4.02%	29,050
Sep 11, 2026	43.10	43.57	42.80	43.04	43.04	-0.37%	22,961
Sep 10, 2026	45.00	45.72	43.17	43.20	43.20	-4.59%	26,121
Sep 9, 2026	45.10	46.25	44.90	45.28	45.28	-0.48%	27,929
Sep 8, 2026	47.65	48.55	44.00	45.50	45.50	-4.51%	60,849
Sep 7, 2026	47.65	47.65	47.65	47.65	47.65	-	1,000
Sep 4, 2026	46.99	47.95	46.77	47.65	47.65	0.87%	28,699
Sep 3, 2026	49.60	49.60	46.98	47.24	47.24	-3.69%	34,247
Sep 2, 2026	48.00	49.63	47.52	49.05	49.05	2.62%	25,900
Sep 1, 2026	48.40	49.14	47.31	47.80	47.80	-0.27%	20,077
Aug 31, 2026	46.86	48.96	46.03	47.93	47.93	2.59%	22,365
Aug 28, 2026	46.91	47.22	46.52	46.72	46.72	-0.29%	16,727
Aug 27, 2026	47.61	48.85	46.86	46.86	46.86	-2.39%	29,924
Aug 26, 2026	49.92	50.18	46.80	48.00	48.00	-3.65%	47,847
Aug 25, 2026	49.35	49.95	48.66	49.82	49.82	1.84%	13,513
Aug 24, 2026	50.52	51.51	48.90	48.92	48.92	-3.07%	24,174
Aug 21, 2026	49.60	50.88	49.04	50.47	50.47	0.72%	21,074
Aug 20, 2026	51.54	52.59	49.79	50.11	50.11	-4.28%	19,169
Aug 19, 2026	50.49	52.54	50.00	52.35	52.35	2.01%	23,304
Aug 18, 2026	51.49	52.54	50.83	51.32	51.32	-0.85%	25,572
Aug 17, 2026	52.16	53.00	51.26	51.76	51.76	-0.64%	24,157
Aug 14, 2026	53.35	53.97	51.94	52.09	52.09	0.99%	28,660
Aug 13, 2026	51.70	52.33	51.09	51.58	51.58	-0.04%	18,631
Aug 12, 2026	51.23	51.64	50.06	51.60	51.60	0.89%	9,636
Aug 11, 2026	50.75	51.37	50.14	51.15	51.15	0.89%	16,763
Aug 10, 2026	49.47	50.77	49.00	50.70	50.70	2.84%	26,346
Aug 7, 2026	48.77	50.10	48.00	49.30	49.30	-0.94%	6,152
Aug 6, 2026	48.53	50.15	48.53	49.77	49.77	5.32%	16,508
Aug 5, 2026	49.12	49.80	47.13	47.26	47.26	-3.15%	11,852
Aug 4, 2026	48.55	49.16	48.00	48.79	48.79	1.35%	23,863
Aug 3, 2026	46.99	48.91	46.50	48.14	48.14	4.04%	40,826
Jul 31, 2026	46.04	46.48	44.48	46.27	46.27	1.48%	17,805
Jul 30, 2026	46.24	46.70	44.70	45.60	45.60	-1.39%	33,918
Jul 29, 2026	46.80	50.46	41.58	46.24	46.24	-0.47%	40,869
Jul 28, 2026	45.61	47.13	45.51	46.46	46.46	0.50%	48,652
Jul 27, 2026	44.66	46.28	44.29	46.23	46.23	4.26%	47,194
Jul 24, 2026	43.80	44.70	43.28	44.34	44.34	2.50%	43,304