LON:0HOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	45.00	46.15	44.30	44.45	44.45	-0.74%	9,953
Jul 9, 2026	45.03	46.00	44.18	44.78	44.78	0.25%	16,836
Jul 8, 2026	45.75	45.91	44.04	44.67	44.67	-1.22%	6,925
Jul 7, 2026	44.90	46.35	44.17	45.22	45.22	0.38%	13,252
Jul 6, 2026	45.47	46.00	43.89	45.05	45.05	0.33%	27,392
Jul 2, 2026	43.05	45.78	43.00	44.90	44.90	4.83%	35,641
Jul 1, 2026	43.00	43.75	42.52	42.83	42.83	-0.14%	19,990
Jun 30, 2026	43.48	44.15	42.27	42.89	42.89	-2.01%	20,319
Jun 29, 2026	44.35	44.96	43.65	43.77	43.77	-1.66%	15,848
Jun 26, 2026	44.35	45.18	43.90	44.51	44.51	0.45%	6,246
Jun 25, 2026	44.30	45.23	43.93	44.31	44.31	-1.00%	36,040
Jun 24, 2026	45.17	46.00	44.53	44.76	44.76	-1.08%	36,376
Jun 23, 2026	44.77	45.49	44.00	45.25	45.25	1.98%	4,369
Jun 22, 2026	45.51	45.85	44.08	44.37	44.37	-2.14%	19,090
Jun 18, 2026	45.05	45.85	44.44	45.34	45.34	0.15%	44,532
Jun 17, 2026	47.34	47.34	45.20	45.27	45.27	-3.10%	4,662
Jun 16, 2026	46.47	47.24	46.00	46.72	46.72	0.49%	7,001
Jun 15, 2026	47.20	47.75	46.49	46.49	46.49	-0.98%	11,217
Jun 12, 2026	47.35	47.81	46.00	46.95	46.95	-1.68%	13,314
Jun 11, 2026	48.43	48.95	46.95	47.75	47.75	-0.88%	26,279
Jun 10, 2026	49.10	49.90	48.12	48.18	48.18	-2.43%	53,608
Jun 9, 2026	48.90	49.85	48.52	49.38	49.38	0.80%	10,478
Jun 8, 2026	48.50	49.20	47.88	48.99	48.99	-0.02%	37,706
Jun 5, 2026	48.53	50.15	47.00	49.00	49.00	0.98%	8,313
Jun 4, 2026	47.63	49.42	47.50	48.53	48.53	1.96%	15,620
Jun 3, 2026	48.02	48.58	47.17	47.59	47.59	-1.26%	10,844
Jun 2, 2026	48.12	49.35	47.40	48.20	48.20	0.48%	19,083
Jun 1, 2026	48.39	48.98	47.36	47.97	47.97	-0.42%	123,601
May 29, 2026	49.32	49.55	48.15	48.17	48.17	-2.82%	109,213
May 28, 2026	50.50	50.79	48.44	49.57	49.57	-1.29%	38,508
May 27, 2026	57.95	58.00	50.05	50.22	50.22	-13.08%	47,733
May 26, 2026	57.76	58.88	57.24	57.78	57.78	0.13%	17,082
May 22, 2026	58.00	58.46	57.15	57.70	57.70	1.25%	8,893
May 21, 2026	56.67	57.75	55.91	56.99	56.99	0.99%	4,178
May 20, 2026	56.58	57.25	55.40	56.43	56.43	-0.45%	11,485
May 19, 2026	56.20	57.59	55.56	56.69	56.69	1.94%	18,132
May 18, 2026	52.96	55.61	52.50	55.61	55.61	5.34%	45,005
May 15, 2026	53.50	54.40	52.78	52.79	52.79	-0.71%	5,923
May 14, 2026	53.01	53.75	52.79	53.17	53.17	-0.69%	6,808
May 13, 2026	54.10	55.00	52.90	53.54	53.54	-1.24%	3,143
May 12, 2026	53.45	54.62	53.38	54.21	54.21	1.31%	15,511
May 11, 2026	54.19	55.00	53.23	53.51	53.51	-1.72%	13,443
May 8, 2026	56.77	57.16	54.34	54.45	54.45	-4.40%	7,601
May 7, 2026	56.24	58.15	56.00	56.95	56.95	2.55%	12,711
May 6, 2026	56.12	57.00	55.03	55.54	55.54	-1.03%	20,750
May 5, 2026	57.12	57.50	55.92	56.12	56.12	-1.89%	9,204
May 4, 2026	56.49	57.65	56.46	57.20	57.20	0.26%	3,046
May 1, 2026	58.50	58.50	56.89	57.05	57.05	-1.26%	5,671
Apr 30, 2026	56.75	57.85	56.10	57.78	57.78	2.54%	20,431
Apr 29, 2026	58.59	60.00	56.18	56.35	56.35	-3.36%	80,303