Skip to main content
logo
Box, Inc. (LON:0HP1)
London flag London · Delayed Price · Currency is GBP · Price in USD
31.48
+0.33 (1.06%)
At close: Jul 31, 2026

LON:0HP1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202630.8231.5330.8231.4831.481.06%909
Jul 30, 202631.3631.6730.5131.1531.15-3.71%781
Jul 29, 202631.6932.5231.3832.3532.352.31%146
Jul 28, 202630.6531.6430.0031.6231.623.27%385
Jul 27, 202629.0130.6228.9330.6230.625.99%595
Jul 24, 202628.6228.9928.6228.8928.892.92%141
Jul 23, 202628.5128.5128.0728.0728.07-2.23%2,004
Jul 22, 202629.9430.4728.6528.7128.71-4.71%360
Jul 21, 202630.3130.6330.1330.1330.13-0.82%45
Jul 20, 202630.0830.4130.0230.3830.38-1.33%200
Jul 17, 202631.1531.4730.7030.7930.79-2.87%556
Jul 16, 202631.0531.7030.7231.7031.704.62%178
Jul 15, 202630.4031.1930.0030.3030.301.64%131
Jul 14, 202628.3329.8728.3329.8129.811.09%214
Jul 13, 202629.4929.5428.9129.4929.492.08%113
Jul 10, 202628.9229.3928.8928.8928.890.38%52
Jul 9, 202628.0828.8827.8928.7828.78-0.52%862
Jul 8, 202628.8029.0328.3228.9328.93-0.55%1,135
Jul 7, 202628.6529.1128.6529.0929.093.23%103
Jul 6, 202627.5028.1827.5028.1828.181.15%40
Jul 2, 202627.2628.0926.7927.8627.861.38%288
Jul 1, 202627.2827.8027.0127.4827.482.92%534
Jun 30, 202626.7826.7826.3826.7026.70-0.11%135
Jun 29, 202626.3827.1826.3826.7326.732.57%249
Jun 26, 202625.5026.2224.9626.0626.063.91%282
Jun 25, 202624.7525.3524.7525.0825.08-3.35%63
Jun 24, 202625.0025.9524.6925.9525.953.80%239
Jun 23, 202624.7425.0024.6325.0025.003.26%106
Jun 22, 202624.5724.8224.0324.2124.21-2.80%82
Jun 18, 202624.8225.3424.5824.9124.910.13%80
Jun 17, 202625.3525.3524.8524.8824.88-2.53%128
Jun 16, 202625.6225.9025.4525.5225.520.61%483
Jun 15, 202625.3925.8425.2225.3725.37-0.45%2,051
Jun 12, 202625.5025.6924.9625.4825.48-0.16%41
Jun 11, 202625.9326.0925.4825.5225.52-3.83%184
Jun 10, 202625.7326.6025.7326.5426.540.61%693
Jun 9, 202626.0026.3825.9826.3826.38-0.73%708
Jun 8, 202626.4026.7226.0126.5726.57-0.86%193
Jun 5, 202626.8327.4026.5826.8026.80-0.41%62
Jun 4, 202627.2627.3526.5226.9126.910.92%493
Jun 3, 202626.9527.6626.4426.6626.66-3.04%1,028
Jun 2, 202628.4228.7527.2127.5027.50-3.55%1,080
Jun 1, 202627.5228.6327.2528.5128.516.07%5,231
May 29, 202625.3827.0625.2526.8826.885.70%1,100
May 28, 202625.0025.7024.6725.4325.433.00%202
May 27, 202625.0026.0024.2924.6924.69-5.33%956
May 26, 202626.5526.5525.6526.0826.080.42%4,258
May 22, 202625.6226.1025.6225.9725.971.96%115
May 21, 202625.3025.6025.2025.4725.470.47%335
May 20, 202625.2225.5325.1125.3525.35-3.13%1,047