LON:0HP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	41.39	42.23	40.90	42.12	42.12	0.96%	1,909
Nov 9, 2026	42.50	42.50	41.38	41.72	41.72	-1.02%	4,224
Nov 6, 2026	43.00	45.00	42.06	42.15	42.15	-3.90%	2,698
Nov 5, 2026	44.50	44.82	43.86	43.86	43.86	-1.17%	1,848
Nov 4, 2026	43.60	44.57	43.44	44.38	44.38	2.26%	17,856
Nov 3, 2026	43.10	43.40	42.38	43.40	43.40	-0.02%	210
Nov 2, 2026	42.65	43.52	42.65	43.41	43.41	0.56%	1,077
Oct 30, 2026	43.48	43.69	43.10	43.17	43.17	2.25%	152
Oct 29, 2026	41.59	42.56	41.54	42.22	42.22	-0.78%	1,676
Oct 28, 2026	41.90	42.80	41.90	42.55	42.55	0.35%	2,413
Oct 27, 2026	43.00	43.36	42.38	42.40	42.40	-1.26%	5,867
Oct 26, 2026	43.18	43.64	42.70	42.94	42.94	-0.42%	1,251
Oct 23, 2026	42.70	43.12	42.50	43.12	43.12	1.00%	720
Oct 22, 2026	41.99	42.83	41.56	42.69	42.69	0.87%	2,836
Oct 21, 2026	40.24	42.54	40.24	42.32	42.32	1.94%	1,394
Oct 20, 2026	40.51	41.62	40.51	41.52	41.52	1.91%	8,239
Oct 19, 2026	39.35	40.74	39.00	40.74	40.74	4.62%	3,368
Oct 16, 2026	39.23	39.86	38.73	38.94	38.94	-0.69%	1,359
Oct 15, 2026	37.84	39.54	37.84	39.21	39.21	3.30%	5,495
Oct 14, 2026	37.80	38.33	37.74	37.96	37.96	1.06%	5,996
Oct 13, 2026	36.30	37.56	36.30	37.56	37.56	2.20%	470
Oct 12, 2026	36.36	37.14	36.05	36.75	36.75	1.13%	104
Oct 9, 2026	36.16	36.92	36.16	36.34	36.34	1.96%	430
Oct 8, 2026	36.10	36.19	35.61	35.64	35.64	-1.06%	33
Oct 7, 2026	35.38	36.10	35.35	36.02	36.02	2.16%	738
Oct 6, 2026	35.41	35.91	35.26	35.26	35.26	0.20%	199
Oct 5, 2026	34.49	35.25	34.09	35.19	35.19	1.71%	35
Oct 2, 2026	35.00	35.01	34.53	34.60	34.60	2.43%	310
Oct 1, 2026	33.65	34.00	33.46	33.78	33.78	1.47%	77
Sep 30, 2026	32.79	33.57	32.79	33.29	33.29	4.00%	138
Sep 29, 2026	31.50	32.01	30.68	32.01	32.01	2.24%	63
Sep 28, 2026	31.57	31.57	30.77	31.31	31.31	-1.39%	365
Sep 25, 2026	31.83	32.25	31.68	31.75	31.75	-2.05%	838
Sep 24, 2026	32.95	32.95	32.13	32.42	32.42	-1.98%	1,242
Sep 23, 2026	32.73	33.15	32.73	33.07	33.07	0.57%	35
Sep 22, 2026	33.61	34.00	32.43	32.88	32.88	-2.06%	5,838
Sep 21, 2026	33.70	33.98	33.47	33.58	33.58	-0.56%	372
Sep 18, 2026	34.92	34.92	33.66	33.76	33.76	-2.54%	181
Sep 17, 2026	34.45	34.91	34.30	34.64	34.64	-1.35%	313
Sep 16, 2026	34.20	35.16	34.04	35.12	35.12	0.01%	187
Sep 15, 2026	34.49	35.16	34.49	35.11	35.11	0.03%	436
Sep 14, 2026	35.02	35.13	34.27	35.10	35.10	2.78%	95
Sep 11, 2026	34.46	34.46	33.82	34.15	34.15	0.73%	402
Sep 10, 2026	34.89	34.89	33.90	33.90	33.90	-0.26%	52
Sep 9, 2026	34.16	34.71	33.77	33.99	33.99	-0.04%	64
Sep 8, 2026	35.19	35.19	33.90	34.01	34.01	-3.39%	1,004
Sep 4, 2026	36.05	36.05	34.97	35.20	35.20	-1.51%	141
Sep 3, 2026	35.00	36.00	34.66	35.74	35.74	2.82%	161
Sep 2, 2026	34.75	35.29	34.71	34.76	34.76	-1.00%	1,288
Sep 1, 2026	36.00	36.00	34.92	35.11	35.11	-3.06%	1,065