Skip to main content
logo
Box, Inc. (LON:0HP1)
London flag London · Delayed Price · Currency is GBP · Price in USD
23.44
-0.83 (-3.42%)
May 13, 2026, 4:53 PM GMT

LON:0HP1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202623.6924.0523.3523.3523.35-3.79%326
May 12, 202624.3525.5024.0424.2724.27-0.70%409
May 11, 202626.0026.0024.4424.4424.44-4.19%172
May 8, 202625.2825.8624.9925.5125.51-1.64%165
May 7, 202624.9125.9424.6725.9425.946.33%674
May 6, 202624.6425.0924.3324.3924.39-3.52%808
May 5, 202625.1125.4525.0425.2825.280.04%353
May 4, 202624.6625.5224.6625.2725.271.45%505
May 1, 202624.5525.2224.5024.9124.913.75%205
Apr 30, 202624.2624.5223.8924.0124.01-1.94%894
Apr 29, 202624.7124.7124.1124.4824.480.18%3,493
Apr 28, 202624.3424.8324.3424.4424.44-0.02%168
Apr 27, 202624.3024.6124.1524.4524.452.88%591
Apr 24, 202623.6123.8623.3823.7623.762.86%5
Apr 23, 202623.7523.7623.0123.1023.10-5.41%539
Apr 22, 202624.2524.7224.2524.4224.420.66%11
Apr 21, 202623.8724.6523.8724.2624.262.06%496
Apr 20, 202621.5624.0521.5623.7723.77-0.02%167
Apr 17, 202624.5824.5823.7823.7823.78-0.44%186
Apr 16, 202624.3424.5323.7823.8823.880.85%224
Apr 15, 202622.4923.7322.4923.6823.685.52%2,083
Apr 14, 202622.6822.7222.2122.4422.441.95%1,373
Apr 13, 202621.6422.0121.4522.0122.011.52%59
Apr 10, 202622.4422.4421.6821.6821.68-3.37%173
Apr 9, 202622.8123.4022.2822.4422.44-5.30%277
Apr 8, 202624.2024.5023.6923.6923.69-2.15%17
Apr 7, 202624.4124.4123.8024.2124.210.72%47
Apr 2, 202623.5024.1023.4524.0424.041.35%23
Apr 1, 202623.9523.9523.2423.7223.720.45%332
Mar 31, 202623.8723.8723.4223.6123.610.08%205
Mar 30, 202622.9024.0622.9023.5923.592.57%221
Mar 27, 202624.0324.0323.0023.0023.00-4.45%2,073
Mar 26, 202623.3724.3723.3724.0724.071.82%625
Mar 25, 202624.1024.2523.5023.6423.64-0.78%158
Mar 24, 202624.1524.5123.3823.8323.83-2.08%543
Mar 23, 202623.5024.5223.5024.3324.33-0.97%198
Mar 20, 202624.4124.7724.1424.5724.572.25%1,101
Mar 19, 202624.1024.7224.0324.0324.03-2.71%82
Mar 18, 202624.1024.7024.1024.7024.700.37%74
Mar 17, 202624.2824.9524.0624.6124.61-0.49%64
Mar 16, 202624.8224.9924.6424.7324.73-0.40%72
Mar 13, 202624.4825.5024.4824.8324.83-0.04%1,588
Mar 12, 202624.3125.0324.3124.8424.841.34%244
Mar 11, 202625.0025.1924.5124.5124.51-0.65%71
Mar 10, 202625.2225.6624.2624.6724.67-1.75%538
Mar 9, 202625.5225.5624.7125.1125.11-2.15%9,100
Mar 6, 202625.6726.1425.6625.6625.66-0.80%238
Mar 5, 202626.1226.5925.8725.8725.87-3.18%1,765
Mar 4, 202625.7526.7225.0826.7226.7210.80%13,918
Mar 3, 202623.2224.1623.1724.1224.121.46%2,765