Skip to main content
logo
Box, Inc. (LON:0HP1)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.48
-0.04 (-0.16%)
Jun 12, 2026, 4:48 PM GMT

LON:0HP1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202625.5025.6924.9625.4825.48-0.16%41
Jun 11, 202625.9326.0925.4825.5225.52-3.83%184
Jun 10, 202625.7326.6025.7326.5426.540.61%693
Jun 9, 202626.0026.3825.9826.3826.38-0.73%708
Jun 8, 202626.4026.7226.0126.5726.57-0.86%193
Jun 5, 202626.8327.4026.5826.8026.80-0.41%62
Jun 4, 202627.2627.3526.5226.9126.910.92%493
Jun 3, 202626.9527.6626.4426.6626.66-3.04%1,028
Jun 2, 202628.4228.7527.2127.5027.50-3.55%1,080
Jun 1, 202627.5228.6327.2528.5128.516.07%5,231
May 29, 202625.3827.0625.2526.8826.885.70%1,100
May 28, 202625.0025.7024.6725.4325.433.00%202
May 27, 202625.0026.0024.2924.6924.69-5.33%956
May 26, 202626.5526.5525.6526.0826.080.42%4,258
May 22, 202625.6226.1025.6225.9725.971.96%115
May 21, 202625.3025.6025.2025.4725.470.47%335
May 20, 202625.2225.5325.1125.3525.35-3.13%1,047
May 19, 202626.2026.7626.1626.1726.173.07%528
May 18, 202624.4225.3924.4225.3925.392.58%249
May 15, 202624.4924.7523.8624.7524.753.18%2,305
May 14, 202624.0624.3223.6823.9923.992.74%54
May 13, 202623.6924.0523.3523.3523.35-3.79%326
May 12, 202624.3525.5024.0424.2724.27-0.70%409
May 11, 202626.0026.0024.4424.4424.44-4.19%172
May 8, 202625.2825.8624.9925.5125.51-1.64%165
May 7, 202624.9125.9424.6725.9425.946.33%674
May 6, 202624.6425.0924.3324.3924.39-3.52%808
May 5, 202625.1125.4525.0425.2825.280.04%355
May 4, 202624.6625.5224.6625.2725.271.45%505
May 1, 202624.5525.2224.5024.9124.913.75%205
Apr 30, 202624.2624.5223.8924.0124.01-1.93%894
Apr 29, 202624.7124.7124.1124.4824.480.17%3,493
Apr 28, 202624.3424.8324.3424.4424.44-0.02%168
Apr 27, 202624.3024.6124.1524.4524.452.88%591
Apr 24, 202623.6123.8623.3823.7623.762.86%5
Apr 23, 202623.7523.7623.0123.1023.10-5.41%539
Apr 22, 202624.2524.7224.2524.4224.420.66%11
Apr 21, 202623.8724.6523.8724.2624.262.06%496
Apr 20, 202621.5624.0521.5623.7723.77-0.02%167
Apr 17, 202624.5824.5823.7823.7823.78-0.44%186
Apr 16, 202624.3424.5323.7823.8823.880.85%224
Apr 15, 202622.4923.7322.4923.6823.685.52%2,083
Apr 14, 202622.6822.7222.2122.4422.441.95%1,373
Apr 13, 202621.6422.0121.4522.0122.011.52%59
Apr 10, 202622.4422.4421.6821.6821.68-3.37%173
Apr 9, 202622.8123.4022.2822.4422.44-5.30%277
Apr 8, 202624.2024.5023.6923.6923.69-2.15%17
Apr 7, 202624.4124.4123.8024.2124.210.72%47
Apr 2, 202623.5024.1023.4524.0424.041.35%23
Apr 1, 202623.9523.9523.2423.7223.720.45%332