LON:0HP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	34.49	35.16	34.49	35.11	35.11	0.03%	436
Sep 14, 2026	35.02	35.13	34.27	35.10	35.10	2.78%	95
Sep 11, 2026	34.46	34.46	33.82	34.15	34.15	0.73%	402
Sep 10, 2026	34.89	34.89	33.90	33.90	33.90	-0.26%	52
Sep 9, 2026	34.16	34.71	33.77	33.99	33.99	-0.04%	64
Sep 8, 2026	35.19	35.19	33.90	34.01	34.01	-3.39%	1,004
Sep 4, 2026	36.05	36.05	34.97	35.20	35.20	-1.51%	141
Sep 3, 2026	35.00	36.00	34.66	35.74	35.74	2.82%	161
Sep 2, 2026	34.75	35.29	34.71	34.76	34.76	-1.00%	1,288
Sep 1, 2026	36.00	36.00	34.92	35.11	35.11	-3.06%	1,065
Aug 31, 2026	34.84	36.22	34.58	36.22	36.22	1.80%	621
Aug 28, 2026	34.73	36.12	34.73	35.58	35.58	2.95%	1,180
Aug 27, 2026	33.70	34.84	33.20	34.56	34.56	2.68%	1,856
Aug 26, 2026	32.60	34.80	32.60	33.66	33.66	2.62%	19,729
Aug 25, 2026	33.92	33.92	32.75	32.80	32.80	-1.09%	1,319
Aug 24, 2026	32.89	33.70	32.76	33.16	33.16	1.66%	530
Aug 21, 2026	33.45	33.45	32.53	32.62	32.62	-1.39%	13
Aug 20, 2026	32.85	33.35	32.77	33.08	33.08	-0.51%	674
Aug 19, 2026	33.00	33.61	32.18	33.25	33.25	0.15%	855
Aug 18, 2026	32.69	33.20	32.69	33.20	33.20	2.47%	890
Aug 17, 2026	32.08	32.47	32.00	32.40	32.40	-0.89%	988
Aug 14, 2026	33.56	34.00	32.60	32.69	32.69	0.06%	155
Aug 13, 2026	32.66	33.46	32.18	32.67	32.67	0.58%	226
Aug 12, 2026	32.33	32.60	31.83	32.48	32.48	-2.58%	281
Aug 11, 2026	32.87	33.80	32.87	33.34	33.34	-1.42%	54
Aug 10, 2026	33.24	33.85	32.74	33.82	33.82	2.70%	2,926
Aug 7, 2026	32.44	32.99	31.84	32.93	32.93	4.41%	339
Aug 6, 2026	31.51	31.75	31.26	31.54	31.54	-1.78%	2,491
Aug 5, 2026	31.83	32.49	31.63	32.11	32.11	1.10%	613
Aug 4, 2026	31.00	32.22	30.81	31.76	31.76	0.44%	342
Aug 3, 2026	32.08	32.49	31.60	31.62	31.62	0.44%	254
Jul 31, 2026	30.82	31.53	30.82	31.48	31.48	1.06%	909
Jul 30, 2026	31.36	31.67	30.51	31.15	31.15	-3.71%	781
Jul 29, 2026	31.69	32.52	31.38	32.35	32.35	2.31%	146
Jul 28, 2026	30.65	31.64	30.00	31.62	31.62	3.27%	385
Jul 27, 2026	29.01	30.62	28.93	30.62	30.62	5.99%	595
Jul 24, 2026	28.62	28.99	28.62	28.89	28.89	2.92%	141
Jul 23, 2026	28.51	28.51	28.07	28.07	28.07	-2.23%	2,004
Jul 22, 2026	29.94	30.47	28.65	28.71	28.71	-4.71%	360
Jul 21, 2026	30.31	30.63	30.13	30.13	30.13	-0.82%	45
Jul 20, 2026	30.08	30.41	30.02	30.38	30.38	-1.33%	200
Jul 17, 2026	31.15	31.47	30.70	30.79	30.79	-2.87%	556
Jul 16, 2026	31.05	31.70	30.72	31.70	31.70	4.62%	178
Jul 15, 2026	30.40	31.19	30.00	30.30	30.30	1.64%	131
Jul 14, 2026	28.33	29.87	28.33	29.81	29.81	1.09%	214
Jul 13, 2026	29.49	29.54	28.91	29.49	29.49	2.08%	113
Jul 10, 2026	28.92	29.39	28.89	28.89	28.89	0.38%	52
Jul 9, 2026	28.08	28.88	27.89	28.78	28.78	-0.52%	862
Jul 8, 2026	28.80	29.03	28.32	28.93	28.93	-0.55%	1,135
Jul 7, 2026	28.65	29.11	28.65	29.09	29.09	3.23%	103