Brighthouse Financial, Inc. (LON:0HPH)
London · Delayed Price · Currency is GBP · Price in USD 63.67
0.00 (0.00%)
At close: Feb 9, 2026
Brighthouse Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 63.70 | 63.75 | 63.67 | 63.67 | 63.67 | -0.36% | 32 |
| Feb 6, 2026 | 64.01 | 64.01 | 63.90 | 63.90 | 63.90 | -0.07% | 158 |
| Feb 5, 2026 | 63.78 | 63.95 | 63.78 | 63.95 | 63.95 | -0.05% | 71 |
| Feb 4, 2026 | 63.88 | 63.98 | 63.88 | 63.98 | 63.98 | -0.43% | 101 |
| Feb 2, 2026 | 64.29 | 64.29 | 64.26 | 64.26 | 64.26 | -0.07% | 102 |
| Jan 30, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.25% | 7 |
| Jan 29, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.39% | 1 |
| Jan 27, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.28% | 1 |
| Jan 26, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.14% | 1 |
| Jan 23, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.14% | 3 |
| Jan 22, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.61% | 2 |
| Jan 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.22% | 4 |
| Jan 16, 2026 | 64.05 | 64.14 | 64.05 | 64.14 | 64.14 | 0.30% | 3 |
| Jan 14, 2026 | 63.95 | 63.96 | 63.95 | 63.95 | 63.95 | -0.03% | 294 |
| Jan 13, 2026 | 64.01 | 64.25 | 63.97 | 63.97 | 63.97 | -0.93% | 147 |
| Jan 12, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.12% | 24 |
| Jan 9, 2026 | 64.50 | 64.65 | 64.50 | 64.65 | 64.65 | -0.31% | 36 |
| Jan 6, 2026 | 64.63 | 64.88 | 64.63 | 64.85 | 64.85 | 0.40% | 267 |
| Jan 5, 2026 | 64.66 | 64.66 | 64.59 | 64.59 | 64.59 | 0.12% | 223 |
| Jan 2, 2026 | 64.46 | 64.52 | 64.46 | 64.52 | 64.52 | -0.42% | 101 |
| Dec 31, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.22% | 15,000 |
| Dec 22, 2025 | 64.98 | 64.98 | 64.93 | 64.93 | 64.93 | -0.15% | 156 |
| Dec 19, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.18% | 3 |
| Dec 18, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.23% | - |
| Dec 17, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.04% | 9 |
| Dec 16, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.13% | 100 |
| Dec 15, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.04% | 4 |
| Dec 12, 2025 | 65.46 | 65.48 | 65.38 | 65.38 | 65.38 | -0.07% | 65 |
| Dec 11, 2025 | 65.50 | 65.50 | 65.43 | 65.43 | 65.43 | -0.08% | 2 |
| Dec 10, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.02% | 100 |
| Dec 9, 2025 | 65.50 | 65.50 | 65.47 | 65.47 | 65.47 | -0.07% | 11 |
| Dec 5, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.05% | 17 |
| Dec 4, 2025 | 65.54 | 65.54 | 65.48 | 65.48 | 65.48 | 0.14% | 202 |
| Dec 3, 2025 | 65.39 | 65.50 | 65.38 | 65.39 | 65.39 | -0.24% | 10,106 |
| Dec 2, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.06% | 32 |
| Dec 1, 2025 | 65.60 | 65.60 | 65.59 | 65.59 | 65.59 | -1.37% | 59 |
| Nov 28, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.53% | 14 |
| Nov 26, 2025 | 65.68 | 65.68 | 65.50 | 65.50 | 65.50 | -0.25% | 8 |
| Nov 25, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.18% | 31 |
| Nov 24, 2025 | 65.51 | 65.54 | 65.51 | 65.54 | 65.54 | -0.03% | 1,010 |
| Nov 21, 2025 | 65.91 | 65.91 | 65.42 | 65.56 | 65.56 | 0.38% | 1,938 |
| Nov 20, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.74% | 101 |
| Nov 19, 2025 | 65.76 | 65.80 | 65.76 | 65.80 | 65.80 | 0.41% | 7 |
| Nov 18, 2025 | 65.60 | 65.60 | 65.53 | 65.53 | 65.53 | -0.40% | 126 |
| Nov 17, 2025 | 65.81 | 65.82 | 65.79 | 65.79 | 65.79 | 0.20% | 177 |
| Nov 14, 2025 | 64.80 | 65.72 | 64.80 | 65.66 | 65.66 | -0.08% | 61 |
| Nov 13, 2025 | 65.86 | 65.94 | 65.71 | 65.71 | 65.71 | -0.21% | 39 |
| Nov 12, 2025 | 65.83 | 65.85 | 65.78 | 65.85 | 65.85 | -0.06% | 33 |
| Nov 11, 2025 | 65.96 | 66.08 | 65.89 | 65.89 | 65.89 | -0.41% | 70 |
| Nov 10, 2025 | 66.01 | 66.24 | 65.97 | 66.16 | 66.16 | 0.59% | 259 |