LON:0HPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	60.01	60.01	60.01	60.01	60.01	-1.01%	21
Mar 26, 2026	60.70	60.70	60.62	60.62	60.62	0.66%	15
Mar 24, 2026	60.22	60.22	60.22	60.22	60.22	0.50%	2
Mar 23, 2026	59.50	60.06	59.50	59.92	59.92	0.71%	21
Mar 20, 2026	59.14	59.50	59.14	59.50	59.50	-	6
Mar 19, 2026	59.42	59.50	59.39	59.50	59.50	0.25%	10
Mar 18, 2026	59.30	59.49	59.30	59.35	59.35	-0.85%	15
Mar 17, 2026	59.86	59.86	59.86	59.86	59.86	-0.55%	129
Mar 13, 2026	60.65	60.65	60.19	60.19	60.19	0.62%	102
Mar 12, 2026	59.99	60.04	59.82	59.82	59.82	-0.51%	22
Mar 11, 2026	60.40	60.40	60.01	60.13	60.13	0.07%	432
Mar 10, 2026	60.09	60.09	60.09	60.09	60.09	1.51%	3
Mar 9, 2026	59.00	59.94	59.00	59.20	59.20	-0.34%	54
Mar 6, 2026	59.40	59.40	59.40	59.40	59.40	-2.36%	2
Mar 5, 2026	60.71	60.84	60.71	60.84	60.84	1.76%	1
Mar 4, 2026	59.78	59.78	59.78	59.78	59.78	0.34%	1
Mar 3, 2026	59.13	59.58	59.13	59.58	59.58	-0.12%	611
Mar 2, 2026	59.41	59.71	59.41	59.65	59.65	-0.39%	127
Feb 27, 2026	60.18	60.19	59.54	59.88	59.88	-0.88%	131
Feb 26, 2026	60.78	60.78	60.41	60.41	60.41	-0.97%	218
Feb 25, 2026	61.35	61.35	60.97	61.00	61.00	0.02%	109
Feb 24, 2026	61.84	62.09	60.15	60.99	60.99	-3.42%	285
Feb 23, 2026	63.45	63.45	63.15	63.15	63.15	-0.43%	9
Feb 20, 2026	63.68	63.68	63.42	63.42	63.42	-0.38%	57
Feb 19, 2026	63.97	63.98	63.66	63.66	63.66	-0.47%	88
Feb 18, 2026	63.96	63.96	63.96	63.96	63.96	0.09%	11
Feb 17, 2026	64.09	64.09	63.80	63.90	63.90	0.02%	249
Feb 13, 2026	63.93	63.93	63.87	63.89	63.89	-0.01%	155
Feb 12, 2026	64.20	64.20	63.86	63.90	63.90	0.36%	439
Feb 9, 2026	63.70	63.75	63.67	63.67	63.67	-0.36%	32
Feb 6, 2026	64.01	64.01	63.90	63.90	63.90	-0.07%	158
Feb 5, 2026	63.78	63.95	63.78	63.95	63.95	-0.05%	71
Feb 4, 2026	63.88	63.98	63.88	63.98	63.98	-0.43%	101
Feb 2, 2026	64.29	64.29	64.26	64.26	64.26	-0.07%	102
Jan 30, 2026	64.30	64.30	64.30	64.30	64.30	0.25%	7
Jan 29, 2026	64.14	64.14	64.14	64.14	64.14	-0.39%	1
Jan 27, 2026	64.39	64.39	64.39	64.39	64.39	0.28%	1
Jan 26, 2026	64.21	64.21	64.21	64.21	64.21	-0.14%	1
Jan 23, 2026	64.30	64.30	64.30	64.30	64.30	-0.14%	3
Jan 22, 2026	64.39	64.39	64.39	64.39	64.39	0.61%	2
Jan 20, 2026	64.00	64.00	64.00	64.00	64.00	-0.22%	4
Jan 16, 2026	64.05	64.14	64.05	64.14	64.14	0.30%	3
Jan 14, 2026	63.95	63.96	63.95	63.95	63.95	-0.03%	294
Jan 13, 2026	64.01	64.25	63.97	63.97	63.97	-0.93%	147
Jan 12, 2026	64.57	64.57	64.57	64.57	64.57	-0.12%	24
Jan 9, 2026	64.50	64.65	64.50	64.65	64.65	-0.31%	36
Jan 6, 2026	64.63	64.88	64.63	64.85	64.85	0.40%	267
Jan 5, 2026	64.66	64.66	64.59	64.59	64.59	0.12%	223
Jan 2, 2026	64.46	64.52	64.46	64.52	64.52	-0.42%	101
Dec 31, 2025	64.79	64.79	64.79	64.79	64.79	-0.22%	15,000