LON:0HPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	43.02	44.08	43.00	43.95	43.95	-0.59%	40
Nov 9, 2026	42.21	44.29	42.21	44.21	44.21	3.42%	355
Nov 6, 2026	43.00	43.79	42.28	42.75	42.75	3.79%	202
Nov 5, 2026	42.45	43.65	41.15	41.19	41.19	-2.88%	189
Nov 4, 2026	43.50	43.50	42.04	42.41	42.41	-1.53%	393
Nov 3, 2026	43.22	44.36	43.00	43.07	43.07	-0.99%	1,450
Nov 2, 2026	44.10	44.40	43.35	43.50	43.50	0.42%	2,507
Oct 30, 2026	43.07	43.83	42.80	43.32	43.32	2.07%	337
Oct 29, 2026	43.81	44.80	42.00	42.44	42.44	-2.62%	878
Oct 28, 2026	45.72	45.72	43.52	43.58	43.58	-2.11%	87
Oct 27, 2026	45.23	45.50	44.44	44.52	44.52	-0.91%	3,652
Oct 26, 2026	45.21	46.03	44.92	44.93	44.93	-1.06%	2,034
Oct 23, 2026	46.00	46.45	45.41	45.41	45.41	-1.82%	3,846
Oct 22, 2026	46.96	47.06	45.70	46.25	46.25	-1.36%	116
Oct 21, 2026	47.64	48.36	46.89	46.89	46.89	-1.53%	286
Oct 20, 2026	47.10	48.19	47.10	47.62	47.62	0.01%	64
Oct 19, 2026	47.50	48.00	46.91	47.62	47.62	-0.99%	3,348
Oct 16, 2026	47.93	49.34	47.93	48.09	48.09	-1.25%	67
Oct 15, 2026	48.08	48.86	47.90	48.70	48.70	1.61%	39
Oct 14, 2026	47.67	48.27	47.67	47.93	47.93	-0.25%	58
Oct 13, 2026	48.44	48.90	47.96	48.05	48.05	-1.62%	118
Oct 12, 2026	48.19	49.12	48.19	48.84	48.84	0.08%	38
Oct 9, 2026	48.38	49.21	48.34	48.80	48.80	-0.29%	566
Oct 8, 2026	50.00	50.00	48.88	48.94	48.94	-1.09%	1,613
Oct 7, 2026	49.58	51.08	49.48	49.48	49.48	-1.12%	130
Oct 6, 2026	49.66	50.51	49.56	50.04	50.04	-0.14%	90
Oct 5, 2026	50.51	50.96	49.79	50.11	50.11	0.38%	67
Oct 2, 2026	50.29	50.48	49.66	49.92	49.92	0.58%	2,329
Oct 1, 2026	49.92	51.38	49.25	49.63	49.63	-1.23%	295
Sep 30, 2026	52.74	53.04	50.11	50.25	50.25	-4.14%	210
Sep 29, 2026	51.70	52.49	51.53	52.42	52.42	-1.04%	238
Sep 28, 2026	52.61	52.97	52.61	52.97	52.97	0.08%	21
Sep 25, 2026	54.44	54.44	52.76	52.93	52.93	-0.32%	143
Sep 24, 2026	52.61	53.53	51.98	53.10	53.10	2.08%	951
Sep 23, 2026	52.30	53.39	51.70	52.02	52.02	5.97%	163
Sep 22, 2026	50.03	50.72	48.79	49.09	49.09	-1.41%	310
Sep 21, 2026	50.08	50.45	49.61	49.79	49.79	-0.72%	339
Sep 18, 2026	48.91	50.36	48.91	50.15	50.15	1.87%	629
Sep 17, 2026	48.79	49.60	48.75	49.23	49.23	0.59%	183
Sep 16, 2026	49.01	49.58	48.68	48.94	48.94	0.89%	2,856
Sep 15, 2026	50.00	50.55	48.43	48.51	48.51	-2.86%	6,568
Sep 14, 2026	50.20	51.00	49.84	49.94	49.94	-0.38%	2,929
Sep 11, 2026	50.40	51.41	49.54	50.13	50.13	-2.64%	205
Sep 10, 2026	51.00	51.94	50.85	51.49	51.49	-0.43%	533
Sep 9, 2026	52.18	52.39	51.56	51.71	51.71	-2.80%	168
Sep 8, 2026	52.96	53.65	52.95	53.20	53.20	0.78%	129
Sep 4, 2026	53.29	54.23	52.65	52.79	52.79	-2.62%	945
Sep 3, 2026	53.71	54.53	53.71	54.21	54.21	0.82%	129
Sep 2, 2026	52.99	53.88	52.99	53.77	53.77	1.03%	54
Sep 1, 2026	53.01	53.90	52.89	53.22	53.22	-0.52%	96