LON:0HPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	65.67	65.77	65.57	65.77	65.77	0.46%	8
Jul 16, 2026	65.22	65.47	65.22	65.47	65.47	0.69%	21
Jul 15, 2026	65.66	65.66	64.99	65.02	65.02	-0.44%	698
Jul 14, 2026	65.74	65.74	65.31	65.31	65.31	-2.23%	161
Jul 13, 2026	65.86	66.80	65.86	66.80	66.80	1.38%	1,100
Jul 10, 2026	65.61	65.89	65.61	65.89	65.89	0.44%	57
Jul 9, 2026	65.56	65.70	65.49	65.60	65.60	0.18%	83
Jul 8, 2026	65.28	65.48	65.23	65.48	65.48	0.09%	203
Jul 7, 2026	65.00	65.42	64.99	65.42	65.42	1.07%	13
Jul 6, 2026	64.03	64.87	63.91	64.73	64.73	1.20%	453
Jul 2, 2026	63.95	64.03	63.75	63.96	63.96	0.64%	627
Jul 1, 2026	64.05	64.07	63.46	63.56	63.56	0.18%	3,457
Jun 30, 2026	63.50	63.50	63.44	63.44	63.44	0.11%	1
Jun 29, 2026	63.37	63.37	63.37	63.37	63.37	0.63%	-
Jun 26, 2026	62.75	62.98	62.75	62.98	62.98	-0.54%	150
Jun 25, 2026	63.32	63.32	63.32	63.32	63.32	-1.37%	1
Jun 24, 2026	64.20	64.20	64.20	64.20	64.20	1.06%	-
Jun 23, 2026	62.85	63.53	62.85	63.53	63.53	0.05%	155
Jun 22, 2026	63.50	63.50	63.50	63.50	63.50	0.68%	1
Jun 18, 2026	63.10	63.10	63.07	63.07	63.07	-0.60%	-
Jun 17, 2026	63.40	63.45	63.40	63.45	63.45	0.47%	2
Jun 15, 2026	63.07	63.17	63.07	63.15	63.15	-0.49%	384
Jun 12, 2026	63.55	63.55	63.46	63.46	63.46	0.71%	5
Jun 11, 2026	63.01	63.01	63.01	63.01	63.01	-0.31%	2
Jun 10, 2026	63.30	63.30	63.05	63.21	63.21	0.65%	2
Jun 9, 2026	62.80	62.80	62.80	62.80	62.80	0.32%	64
Jun 8, 2026	62.60	62.60	62.60	62.60	62.60	-0.21%	2
Jun 5, 2026	62.66	62.73	62.66	62.73	62.73	0.64%	164
Jun 4, 2026	62.11	62.41	62.11	62.33	62.33	0.13%	130
Jun 3, 2026	62.27	62.27	62.25	62.25	62.25	-0.48%	2
Jun 2, 2026	62.56	62.56	62.55	62.55	62.55	-	1
Jun 1, 2026	62.66	62.66	62.22	62.55	62.55	-0.51%	1
May 29, 2026	62.60	62.87	62.60	62.87	62.87	-0.49%	2
May 28, 2026	63.18	63.18	63.18	63.18	63.18	0.59%	1
May 27, 2026	63.45	63.45	62.79	62.81	62.81	0.48%	25
May 26, 2026	62.51	62.51	62.51	62.51	62.51	0.22%	1
May 22, 2026	63.33	63.33	62.37	62.37	62.37	-0.39%	2
May 19, 2026	62.54	62.61	62.54	62.61	62.61	-0.19%	45
May 18, 2026	62.99	62.99	62.50	62.73	62.73	1.18%	340
May 15, 2026	61.25	62.00	61.25	62.00	62.00	0.91%	2
May 14, 2026	61.54	61.54	61.44	61.44	61.44	0.61%	9
May 13, 2026	61.15	61.15	61.07	61.07	61.07	0.28%	2
May 12, 2026	60.86	60.90	60.86	60.90	60.90	-0.64%	1,003
May 11, 2026	61.38	61.47	61.29	61.29	61.29	0.07%	342
May 8, 2026	61.73	61.73	61.25	61.25	61.25	-1.37%	1,041
May 7, 2026	61.78	62.11	61.40	62.10	62.10	-1.07%	1,356
May 6, 2026	62.78	62.78	62.78	62.78	62.78	0.33%	263
May 5, 2026	62.90	62.90	62.57	62.57	62.57	0.40%	12
May 4, 2026	61.50	62.51	61.50	62.32	62.32	-0.02%	22
May 1, 2026	62.33	62.33	62.33	62.33	62.33	0.16%	1