LON:0HPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	60.86	60.90	60.86	60.90	60.90	-0.64%	1,003
May 11, 2026	61.38	61.47	61.29	61.29	61.29	0.07%	342
May 8, 2026	61.73	61.73	61.25	61.25	61.25	-1.38%	1,041
May 7, 2026	61.78	62.11	61.40	62.10	62.10	-1.07%	1,356
May 6, 2026	62.78	62.78	62.78	62.78	62.78	0.33%	263
May 5, 2026	62.90	62.90	62.57	62.57	62.57	0.40%	12
May 4, 2026	61.50	62.51	61.50	62.32	62.32	-0.02%	22
May 1, 2026	62.33	62.33	62.33	62.33	62.33	0.16%	1
Apr 30, 2026	61.14	62.24	61.14	62.23	62.23	0.23%	1
Apr 29, 2026	62.50	62.50	61.99	62.09	62.09	-0.05%	6
Apr 28, 2026	62.08	62.13	62.08	62.12	62.12	-0.34%	112
Apr 27, 2026	61.92	62.33	61.92	62.33	62.33	0.34%	12
Apr 24, 2026	62.12	62.12	62.12	62.12	62.12	0.06%	9
Apr 23, 2026	62.02	62.09	62.02	62.09	62.09	0.85%	12
Apr 22, 2026	61.52	61.56	61.52	61.56	61.56	-0.85%	11
Apr 20, 2026	62.34	62.34	62.09	62.09	62.09	-0.61%	61
Apr 17, 2026	63.63	63.63	62.44	62.47	62.47	0.29%	722
Apr 16, 2026	62.09	62.29	62.09	62.29	62.29	0.13%	271
Apr 15, 2026	62.21	62.21	62.21	62.21	62.21	1.54%	2
Apr 14, 2026	61.27	61.27	61.27	61.27	61.27	0.24%	22
Apr 13, 2026	60.92	61.14	60.53	61.13	61.13	-0.61%	111
Apr 10, 2026	61.50	61.50	61.50	61.50	61.50	1.65%	1
Apr 8, 2026	60.50	60.50	60.50	60.50	60.50	0.75%	3
Apr 7, 2026	60.06	60.06	60.05	60.05	60.05	0.74%	9
Apr 2, 2026	59.18	59.63	59.18	59.61	59.61	-0.91%	145
Apr 1, 2026	59.88	60.28	59.88	60.16	60.16	1.38%	159
Mar 31, 2026	59.34	59.34	59.34	59.34	59.34	-1.11%	2
Mar 27, 2026	60.01	60.01	60.01	60.01	60.01	-1.01%	21
Mar 26, 2026	60.70	60.70	60.62	60.62	60.62	0.66%	15
Mar 24, 2026	60.22	60.22	60.22	60.22	60.22	0.50%	2
Mar 23, 2026	59.50	60.06	59.50	59.92	59.92	0.71%	21
Mar 20, 2026	59.14	59.50	59.14	59.50	59.50	-	6
Mar 19, 2026	59.42	59.50	59.39	59.50	59.50	0.25%	10
Mar 18, 2026	59.30	59.49	59.30	59.35	59.35	-0.85%	15
Mar 17, 2026	59.86	59.86	59.86	59.86	59.86	-0.55%	129
Mar 13, 2026	60.65	60.65	60.19	60.19	60.19	0.62%	102
Mar 12, 2026	59.99	60.04	59.82	59.82	59.82	-0.51%	22
Mar 11, 2026	60.40	60.40	60.01	60.13	60.13	0.07%	432
Mar 10, 2026	60.09	60.09	60.09	60.09	60.09	1.51%	3
Mar 9, 2026	59.00	59.94	59.00	59.20	59.20	-0.34%	54
Mar 6, 2026	59.40	59.40	59.40	59.40	59.40	-2.36%	2
Mar 5, 2026	60.71	60.84	60.71	60.84	60.84	1.76%	1
Mar 4, 2026	59.78	59.78	59.78	59.78	59.78	0.34%	1
Mar 3, 2026	59.13	59.58	59.13	59.58	59.58	-0.12%	611
Mar 2, 2026	59.41	59.71	59.41	59.65	59.65	-0.39%	127
Feb 27, 2026	60.18	60.19	59.54	59.88	59.88	-0.88%	131
Feb 26, 2026	60.78	60.78	60.41	60.41	60.41	-0.97%	218
Feb 25, 2026	61.35	61.35	60.97	61.00	61.00	0.02%	109
Feb 24, 2026	61.84	62.09	60.15	60.99	60.99	-3.42%	285
Feb 23, 2026	63.45	63.45	63.15	63.15	63.15	-0.43%	9