LON:0HPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	52.18	52.39	51.56	51.71	51.71	-2.80%	168
Sep 8, 2026	52.96	53.65	52.95	53.20	53.20	0.78%	129
Sep 4, 2026	53.29	54.23	52.65	52.79	52.79	-2.62%	945
Sep 3, 2026	53.71	54.53	53.71	54.21	54.21	0.82%	129
Sep 2, 2026	52.99	53.88	52.99	53.77	53.77	1.03%	54
Sep 1, 2026	53.01	53.90	52.89	53.22	53.22	-0.52%	96
Aug 31, 2026	52.47	53.58	52.47	53.50	53.50	-0.94%	109
Aug 28, 2026	54.22	55.00	53.85	54.01	54.01	0.84%	2,845
Aug 27, 2026	52.25	53.69	52.11	53.56	53.56	1.88%	2,710
Aug 26, 2026	51.55	53.02	51.02	52.57	52.57	0.82%	9,137
Aug 25, 2026	52.66	52.66	51.72	52.14	52.14	0.83%	524
Aug 24, 2026	52.90	52.90	51.54	51.71	51.71	-1.49%	6,658
Aug 21, 2026	53.90	53.90	52.49	52.49	52.49	-0.83%	1,290
Aug 20, 2026	53.21	53.21	52.89	52.93	52.93	-1.96%	274
Aug 19, 2026	53.44	54.21	52.46	53.99	53.99	-0.80%	460
Aug 18, 2026	56.10	56.10	53.81	54.42	54.42	-4.48%	956
Aug 17, 2026	59.76	59.76	56.59	56.97	56.97	-3.50%	88
Aug 14, 2026	59.35	59.35	59.00	59.04	59.04	-1.44%	22
Aug 13, 2026	59.92	59.97	59.85	59.90	59.90	1.26%	49
Aug 12, 2026	59.17	59.38	59.04	59.16	59.16	-0.24%	18
Aug 11, 2026	59.99	59.99	59.29	59.30	59.30	-0.96%	78
Aug 10, 2026	60.85	61.03	59.65	59.87	59.87	-1.42%	1,083
Aug 7, 2026	62.51	62.56	60.52	60.73	60.73	-2.27%	919
Aug 6, 2026	61.90	62.16	61.50	62.14	62.14	-0.36%	216
Aug 5, 2026	62.84	62.95	61.11	62.37	62.37	-0.37%	715
Aug 4, 2026	61.84	62.79	61.76	62.60	62.60	0.63%	118
Aug 3, 2026	61.88	62.75	61.06	62.21	62.21	0.14%	1,413
Jul 31, 2026	63.44	63.68	62.12	62.12	62.12	-1.40%	41
Jul 30, 2026	63.50	63.55	63.00	63.00	63.00	-0.94%	3
Jul 29, 2026	63.89	63.98	63.57	63.60	63.60	0.46%	1,021
Jul 27, 2026	63.31	63.31	63.31	63.31	63.31	0.24%	2
Jul 24, 2026	62.61	63.16	62.53	63.16	63.16	0.78%	110
Jul 23, 2026	62.50	63.47	62.50	62.67	62.67	-2.38%	2,654
Jul 21, 2026	65.12	65.12	63.71	64.20	64.20	-2.03%	108
Jul 20, 2026	65.53	65.53	65.53	65.53	65.53	-0.36%	2
Jul 17, 2026	65.67	65.77	65.57	65.77	65.77	0.46%	8
Jul 16, 2026	65.22	65.47	65.22	65.47	65.47	0.69%	21
Jul 15, 2026	65.66	65.66	64.99	65.02	65.02	-0.44%	698
Jul 14, 2026	65.74	65.74	65.31	65.31	65.31	-2.23%	161
Jul 13, 2026	65.86	66.80	65.86	66.80	66.80	1.38%	1,100
Jul 10, 2026	65.61	65.89	65.61	65.89	65.89	0.44%	57
Jul 9, 2026	65.56	65.70	65.49	65.60	65.60	0.18%	83
Jul 8, 2026	65.28	65.48	65.23	65.48	65.48	0.09%	203
Jul 7, 2026	65.00	65.42	64.99	65.42	65.42	1.07%	13
Jul 6, 2026	64.03	64.87	63.91	64.73	64.73	1.20%	453
Jul 2, 2026	63.95	64.03	63.75	63.96	63.96	0.64%	627
Jul 1, 2026	64.05	64.07	63.46	63.56	63.56	0.18%	3,457
Jun 30, 2026	63.50	63.50	63.44	63.44	63.44	0.11%	1
Jun 29, 2026	63.37	63.37	63.37	63.37	63.37	0.63%	-
Jun 26, 2026	62.75	62.98	62.75	62.98	62.98	-0.54%	150