LON:0HPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	59.99	59.99	59.29	59.30	59.30	-0.96%	78
Aug 10, 2026	60.85	61.03	59.65	59.87	59.87	-1.42%	1,083
Aug 7, 2026	62.51	62.56	60.52	60.73	60.73	-2.27%	919
Aug 6, 2026	61.90	62.16	61.50	62.14	62.14	-0.36%	216
Aug 5, 2026	62.84	62.95	61.11	62.37	62.37	-0.37%	715
Aug 4, 2026	61.84	62.79	61.76	62.60	62.60	0.63%	118
Aug 3, 2026	61.88	62.75	61.06	62.21	62.21	0.14%	1,413
Jul 31, 2026	63.44	63.68	62.12	62.12	62.12	-1.40%	41
Jul 30, 2026	63.50	63.55	63.00	63.00	63.00	-0.94%	3
Jul 29, 2026	63.89	63.98	63.57	63.60	63.60	0.46%	1,021
Jul 27, 2026	63.31	63.31	63.31	63.31	63.31	0.24%	2
Jul 24, 2026	62.61	63.16	62.53	63.16	63.16	0.78%	110
Jul 23, 2026	62.50	63.47	62.50	62.67	62.67	-2.38%	2,654
Jul 21, 2026	65.12	65.12	63.71	64.20	64.20	-2.03%	108
Jul 20, 2026	65.53	65.53	65.53	65.53	65.53	-0.36%	2
Jul 17, 2026	65.67	65.77	65.57	65.77	65.77	0.46%	8
Jul 16, 2026	65.22	65.47	65.22	65.47	65.47	0.69%	21
Jul 15, 2026	65.66	65.66	64.99	65.02	65.02	-0.44%	698
Jul 14, 2026	65.74	65.74	65.31	65.31	65.31	-2.23%	161
Jul 13, 2026	65.86	66.80	65.86	66.80	66.80	1.38%	1,100
Jul 10, 2026	65.61	65.89	65.61	65.89	65.89	0.44%	57
Jul 9, 2026	65.56	65.70	65.49	65.60	65.60	0.18%	83
Jul 8, 2026	65.28	65.48	65.23	65.48	65.48	0.09%	203
Jul 7, 2026	65.00	65.42	64.99	65.42	65.42	1.07%	13
Jul 6, 2026	64.03	64.87	63.91	64.73	64.73	1.20%	453
Jul 2, 2026	63.95	64.03	63.75	63.96	63.96	0.64%	627
Jul 1, 2026	64.05	64.07	63.46	63.56	63.56	0.18%	3,457
Jun 30, 2026	63.50	63.50	63.44	63.44	63.44	0.11%	1
Jun 29, 2026	63.37	63.37	63.37	63.37	63.37	0.63%	-
Jun 26, 2026	62.75	62.98	62.75	62.98	62.98	-0.54%	150
Jun 25, 2026	63.32	63.32	63.32	63.32	63.32	-1.37%	1
Jun 24, 2026	64.20	64.20	64.20	64.20	64.20	1.06%	-
Jun 23, 2026	62.85	63.53	62.85	63.53	63.53	0.05%	155
Jun 22, 2026	63.50	63.50	63.50	63.50	63.50	0.68%	1
Jun 18, 2026	63.10	63.10	63.07	63.07	63.07	-0.60%	-
Jun 17, 2026	63.40	63.45	63.40	63.45	63.45	0.47%	2
Jun 15, 2026	63.07	63.17	63.07	63.15	63.15	-0.49%	384
Jun 12, 2026	63.55	63.55	63.46	63.46	63.46	0.71%	5
Jun 11, 2026	63.01	63.01	63.01	63.01	63.01	-0.31%	2
Jun 10, 2026	63.30	63.30	63.05	63.21	63.21	0.65%	2
Jun 9, 2026	62.80	62.80	62.80	62.80	62.80	0.32%	64
Jun 8, 2026	62.60	62.60	62.60	62.60	62.60	-0.21%	2
Jun 5, 2026	62.66	62.73	62.66	62.73	62.73	0.64%	164
Jun 4, 2026	62.11	62.41	62.11	62.33	62.33	0.13%	130
Jun 3, 2026	62.27	62.27	62.25	62.25	62.25	-0.48%	2
Jun 2, 2026	62.56	62.56	62.55	62.55	62.55	-	1
Jun 1, 2026	62.66	62.66	62.22	62.55	62.55	-0.51%	1
May 29, 2026	62.60	62.87	62.60	62.87	62.87	-0.49%	2
May 28, 2026	63.18	63.18	63.18	63.18	63.18	0.59%	1
May 27, 2026	63.45	63.45	62.79	62.81	62.81	0.48%	25