LON:0HPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	62.56	62.56	62.55	62.55	62.55	-	1
Jun 1, 2026	62.66	62.66	62.22	62.55	62.55	-0.51%	1
May 29, 2026	62.60	62.87	62.60	62.87	62.87	-0.49%	2
May 28, 2026	63.18	63.18	63.18	63.18	63.18	0.59%	1
May 27, 2026	63.45	63.45	62.79	62.81	62.81	0.48%	25
May 26, 2026	62.51	62.51	62.51	62.51	62.51	0.22%	1
May 22, 2026	63.33	63.33	62.37	62.37	62.37	-0.39%	2
May 19, 2026	62.54	62.61	62.54	62.61	62.61	-0.19%	42
May 18, 2026	62.99	62.99	62.50	62.73	62.73	1.18%	340
May 15, 2026	61.25	62.00	61.25	62.00	62.00	0.91%	2
May 14, 2026	61.54	61.54	61.44	61.44	61.44	0.61%	9
May 13, 2026	61.15	61.15	61.07	61.07	61.07	0.28%	2
May 12, 2026	60.86	60.90	60.86	60.90	60.90	-0.64%	1,003
May 11, 2026	61.38	61.47	61.29	61.29	61.29	0.07%	342
May 8, 2026	61.73	61.73	61.25	61.25	61.25	-1.37%	1,041
May 7, 2026	61.78	62.11	61.40	62.10	62.10	-1.07%	1,356
May 6, 2026	62.78	62.78	62.78	62.78	62.78	0.33%	263
May 5, 2026	62.90	62.90	62.57	62.57	62.57	0.40%	12
May 4, 2026	61.50	62.51	61.50	62.32	62.32	-0.02%	22
May 1, 2026	62.33	62.33	62.33	62.33	62.33	0.16%	1
Apr 30, 2026	61.14	62.24	61.14	62.23	62.23	0.23%	1
Apr 29, 2026	62.50	62.50	61.99	62.09	62.09	-0.05%	6
Apr 28, 2026	62.08	62.13	62.08	62.12	62.12	-0.34%	112
Apr 27, 2026	61.92	62.33	61.92	62.33	62.33	0.34%	12
Apr 24, 2026	62.12	62.12	62.12	62.12	62.12	0.06%	10
Apr 23, 2026	62.02	62.09	62.02	62.09	62.09	0.85%	12
Apr 22, 2026	61.52	61.56	61.52	61.56	61.56	-0.85%	11
Apr 20, 2026	62.34	62.34	62.09	62.09	62.09	-0.61%	61
Apr 17, 2026	63.63	63.63	62.44	62.47	62.47	0.29%	722
Apr 16, 2026	62.09	62.29	62.09	62.29	62.29	0.13%	271
Apr 15, 2026	62.21	62.21	62.21	62.21	62.21	1.54%	2
Apr 14, 2026	61.27	61.27	61.27	61.27	61.27	0.24%	22
Apr 13, 2026	60.92	61.14	60.53	61.13	61.13	-0.61%	111
Apr 10, 2026	61.50	61.50	61.50	61.50	61.50	1.65%	1
Apr 8, 2026	60.50	60.50	60.50	60.50	60.50	0.75%	3
Apr 7, 2026	60.06	60.06	60.05	60.05	60.05	0.74%	12
Apr 2, 2026	59.18	59.63	59.18	59.61	59.61	-0.91%	145
Apr 1, 2026	59.88	60.28	59.88	60.16	60.16	1.38%	159
Mar 31, 2026	59.34	59.34	59.34	59.34	59.34	-1.11%	2
Mar 27, 2026	60.01	60.01	60.01	60.01	60.01	-1.01%	21
Mar 26, 2026	60.70	60.70	60.62	60.62	60.62	0.66%	15
Mar 24, 2026	60.22	60.22	60.22	60.22	60.22	0.50%	2
Mar 23, 2026	59.50	60.06	59.50	59.92	59.92	0.71%	21
Mar 20, 2026	59.14	59.50	59.14	59.50	59.50	-	6
Mar 19, 2026	59.42	59.50	59.39	59.50	59.50	0.25%	10
Mar 18, 2026	59.30	59.49	59.30	59.35	59.35	-0.85%	15
Mar 17, 2026	59.86	59.86	59.86	59.86	59.86	-0.55%	129
Mar 13, 2026	60.65	60.65	60.19	60.19	60.19	0.62%	102
Mar 12, 2026	59.99	60.04	59.82	59.82	59.82	-0.51%	22
Mar 11, 2026	60.40	60.40	60.01	60.13	60.13	0.07%	432