Skip to main content
logo
Broadridge Financial Solutions, Inc. (LON:0HPW)
London flag London · Delayed Price · Currency is GBP · Price in USD
175.00
-9.01 (-4.90%)
Mar 13, 2026, 6:40 AM GMT

LON:0HPW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026175.00175.00175.00175.00--2.32%16
Mar 12, 2026180.93185.76178.75179.15179.15-2.64%20
Mar 11, 2026187.14191.54181.85184.01184.01-2.89%136
Mar 10, 2026190.60190.60184.63189.49189.49-0.69%427
Mar 9, 2026189.69196.20189.13190.80190.80-1.14%371
Mar 6, 2026189.00194.71189.00193.00193.000.97%1,378
Mar 5, 2026190.40192.17185.55191.14191.140.55%553
Mar 4, 2026187.51190.58184.14190.10190.100.92%113
Mar 3, 2026187.00188.84184.18188.36188.361.52%2,219
Mar 2, 2026183.00187.18179.13185.54185.540.16%345
Feb 27, 2026184.54185.66181.00185.24185.241.07%65
Feb 26, 2026179.60183.48177.06183.27183.273.25%75
Feb 25, 2026178.00180.00176.91177.50177.500.17%653
Feb 24, 2026181.14181.14175.73177.20177.200.34%3,732
Feb 23, 2026177.20183.04172.00176.60176.600.58%411
Feb 20, 2026174.98179.03174.53175.59175.59-0.64%453
Feb 19, 2026180.94180.94176.64176.72176.72-0.46%452
Feb 18, 2026175.00177.86175.00177.53177.531.84%980
Feb 17, 2026173.50179.16170.75174.33174.330.17%1,300
Feb 13, 2026170.47174.36168.67174.03174.034.34%1,468
Feb 12, 2026167.93169.44163.85166.79166.79-0.80%304
Feb 11, 2026178.43178.96166.38168.14168.14-3.56%1,207
Feb 10, 2026179.79182.10174.35174.35174.35-2.80%55
Feb 9, 2026181.50183.34175.88179.38179.38-3.43%510
Feb 6, 2026193.92200.74185.75185.75185.75-3.51%17
Feb 5, 2026190.12195.53189.35192.50192.502.37%201
Feb 4, 2026190.28191.97184.98188.05188.051.04%262
Feb 3, 2026199.02205.00184.33186.11186.11-5.57%1,296
Feb 2, 2026198.51199.68195.90197.08197.080.71%114
Jan 30, 2026197.92198.92194.32195.69195.690.95%175
Jan 29, 2026206.83206.83193.56193.84193.84-5.86%452
Jan 28, 2026208.48208.81204.76205.91205.91-0.47%343
Jan 27, 2026207.41207.41206.74206.89206.89-0.31%36
Jan 26, 2026211.20211.20206.94207.53207.530.18%6
Jan 23, 2026211.25211.25205.28207.17207.17-1.41%44
Jan 22, 2026205.61210.12205.61210.12210.122.35%10
Jan 21, 2026209.86211.50205.30205.30205.30-2.55%67
Jan 20, 2026217.39221.02210.68210.68210.68-3.94%128
Jan 16, 2026218.53220.15217.32219.32219.32-0.88%293
Jan 15, 2026219.65221.44219.65221.27221.270.85%100
Jan 14, 2026222.91222.91219.40219.40219.40-0.99%90
Jan 13, 2026224.00224.00220.69221.60221.60-0.63%128
Jan 12, 2026219.72225.00219.72223.00223.000.13%428
Jan 9, 2026225.13225.13222.72222.72222.72-0.04%720
Jan 8, 2026222.80222.80222.80222.80222.801.41%592
Jan 7, 2026221.48223.47219.70219.70219.70-0.92%341
Jan 6, 2026221.02223.30221.02221.73221.73-0.70%3
Jan 5, 2026219.02223.29219.02223.29223.291.45%483
Jan 2, 2026225.25226.07220.10220.10220.10-1.96%116
Dec 31, 2025226.57226.57224.46224.51224.51-0.55%1