LON:0HPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	151.03	157.09	150.41	151.05	151.05	-1.29%	46
Jul 16, 2026	149.55	153.55	142.50	153.02	153.02	3.32%	123
Jul 15, 2026	146.73	150.12	144.01	148.10	148.10	-0.03%	245
Jul 14, 2026	151.95	151.95	145.00	148.15	148.15	-2.13%	76
Jul 13, 2026	148.66	154.62	145.00	151.37	151.37	3.73%	69
Jul 10, 2026	148.33	152.12	143.33	145.93	145.93	-0.54%	497
Jul 9, 2026	152.19	152.19	144.95	146.72	146.72	-0.27%	52
Jul 8, 2026	151.00	151.50	145.80	147.11	147.11	-1.40%	336
Jul 7, 2026	146.63	153.62	145.85	149.20	149.20	3.13%	575
Jul 6, 2026	144.55	146.57	140.52	144.67	144.67	0.35%	1,409
Jul 2, 2026	143.49	144.17	140.42	144.17	144.17	1.59%	50
Jul 1, 2026	136.95	144.17	135.44	141.91	141.91	4.15%	1,153
Jun 30, 2026	136.19	137.12	133.00	136.25	136.25	0.63%	89
Jun 29, 2026	135.01	141.00	134.85	135.40	135.40	-3.29%	272
Jun 26, 2026	134.90	141.22	134.90	140.00	140.00	1.65%	884
Jun 25, 2026	139.00	143.12	137.73	137.73	137.73	-2.03%	503
Jun 24, 2026	136.34	140.59	136.34	140.59	140.59	2.67%	143
Jun 23, 2026	136.65	140.17	136.00	136.94	136.94	1.39%	4,785
Jun 22, 2026	141.96	141.96	134.01	135.07	135.07	-2.13%	5,036
Jun 18, 2026	139.75	140.00	136.48	138.00	138.00	-3.12%	100
Jun 17, 2026	144.48	146.00	141.04	142.44	142.44	-1.12%	124
Jun 16, 2026	142.79	145.82	142.00	144.05	144.05	0.33%	421
Jun 15, 2026	146.74	149.04	142.22	143.58	143.58	-1.05%	123
Jun 12, 2026	146.04	146.04	141.79	145.10	145.10	-0.52%	838
Jun 11, 2026	148.07	149.28	143.93	146.85	145.86	0.03%	45
Jun 10, 2026	147.04	150.29	146.81	146.81	145.82	-2.23%	330
Jun 9, 2026	150.00	151.72	148.22	150.16	149.15	0.72%	70
Jun 8, 2026	150.01	155.15	147.89	149.09	148.09	-2.48%	1,495
Jun 5, 2026	154.34	157.99	150.00	152.88	151.85	-1.71%	439
Jun 4, 2026	153.65	157.71	153.65	155.54	154.49	1.71%	112
Jun 3, 2026	154.20	157.00	150.50	152.93	151.90	-1.12%	414
Jun 2, 2026	159.96	161.72	153.05	154.67	153.63	-3.06%	239
Jun 1, 2026	155.06	159.76	153.26	159.56	158.49	4.23%	4,822
May 29, 2026	150.82	153.48	146.50	153.08	152.05	2.03%	902
May 28, 2026	144.99	150.67	144.99	150.03	149.02	2.06%	508
May 27, 2026	143.12	149.37	143.12	147.01	146.02	-0.30%	1,257
May 26, 2026	154.37	156.63	145.50	147.45	146.46	-1.99%	495
May 22, 2026	147.60	153.67	147.60	150.44	149.43	0.27%	185
May 21, 2026	149.45	150.76	146.02	150.04	149.03	0.55%	126
May 20, 2026	148.73	151.91	146.21	149.22	148.22	-0.07%	823
May 19, 2026	151.50	153.64	149.32	149.32	148.32	-0.65%	128
May 18, 2026	148.95	150.65	140.49	150.30	149.29	3.31%	924
May 15, 2026	144.29	147.59	140.66	145.48	144.50	1.09%	103
May 14, 2026	144.97	147.99	141.20	143.91	142.94	2.01%	269
May 13, 2026	148.00	150.27	139.93	141.08	140.13	-6.08%	435
May 12, 2026	148.11	152.08	147.79	150.21	149.19	1.16%	2,026
May 11, 2026	150.61	150.61	146.81	148.48	147.48	-0.65%	2,649
May 8, 2026	156.63	157.48	148.44	149.45	148.44	-1.80%	89
May 7, 2026	152.69	157.68	151.37	152.19	151.17	-0.24%	524
May 6, 2026	149.01	154.56	149.01	152.56	151.53	0.47%	1,009