Skip to main content
logo
Broadridge Financial Solutions, Inc. (LON:0HPW)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
193.94
+1.91 (1.00%)
Nov 10, 2026, 5:13 PM GMT

LON:0HPW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026187.97194.57187.97193.94193.941.00%211
Nov 9, 2026191.33193.66187.90192.03192.031.91%224
Nov 6, 2026194.32194.32185.10188.42188.42-2.51%151
Nov 5, 2026189.28197.28188.36193.27193.271.50%212
Nov 4, 2026189.75193.72183.91190.42190.423.17%740
Nov 3, 2026186.88186.88178.03184.57184.570.36%170
Nov 2, 2026182.57183.90176.42183.90183.902.82%142
Oct 30, 2026177.29182.50177.29178.86178.861.39%148
Oct 29, 2026174.36181.09174.36176.40176.40-0.05%73
Oct 28, 2026182.59182.59175.00176.49176.49-0.45%241
Oct 27, 2026182.00182.00177.11177.29177.29-2.12%175
Oct 26, 2026187.40187.40181.13181.13181.13-1.18%284
Oct 23, 2026187.42187.42182.14183.29183.29-1.20%565
Oct 22, 2026178.50186.08178.20185.51185.514.08%502
Oct 21, 2026178.74184.00178.23178.23178.23-0.69%139
Oct 20, 2026173.90180.64173.90179.46179.462.58%216
Oct 19, 2026175.00176.86172.00174.94174.941.45%1,852
Oct 16, 2026179.04179.93172.08172.44172.44-1.06%107
Oct 15, 2026169.94175.00166.94174.29174.294.22%92
Oct 14, 2026167.84170.00167.00167.24167.24-0.39%81
Oct 13, 2026168.07170.00166.28167.89167.890.73%2,469
Oct 12, 2026164.00168.49164.00166.68166.680.74%871
Oct 9, 2026166.76169.25164.19165.46165.461.03%193
Oct 8, 2026160.69163.80158.66163.77163.772.82%677
Oct 7, 2026164.23168.21157.40159.28159.28-0.31%104
Oct 6, 2026160.67160.90158.97159.77159.771.50%503
Oct 5, 2026158.49158.49155.32157.41157.410.07%334
Oct 2, 2026165.00165.00157.00157.30157.30-2.96%84
Oct 1, 2026159.03166.66159.03162.09162.090.55%253
Sep 30, 2026160.00163.52160.00161.21161.210.66%106
Sep 29, 2026163.00164.22159.94160.15160.15-1.96%743
Sep 28, 2026159.03173.33159.03163.36163.36-0.84%338
Sep 25, 2026164.03165.47160.50164.74164.741.28%172
Sep 24, 2026161.01166.67161.01162.66162.66-1.18%639
Sep 23, 2026162.24165.70160.50164.61164.610.48%224
Sep 22, 2026164.15168.39162.25163.83163.830.28%2,348
Sep 21, 2026165.00166.00160.91163.37163.37-0.20%169
Sep 18, 2026164.28168.48161.77163.70163.70-1.00%139
Sep 17, 2026170.68170.68164.84165.36165.36-1.34%533
Sep 16, 2026170.09174.15165.84167.61167.61-2.31%95
Sep 15, 2026172.65175.61170.03171.58171.58-0.98%366
Sep 14, 2026167.88175.00167.65173.27173.273.06%443
Sep 11, 2026167.07172.89166.00168.13168.130.32%582
Sep 10, 2026168.30172.89167.60167.60167.60-0.36%438
Sep 9, 2026171.98171.98164.99168.20168.20-0.50%228
Sep 8, 2026172.88174.09165.38169.05169.05-2.85%438
Sep 4, 2026178.04179.83171.91174.00174.00-2.40%279
Sep 3, 2026175.75182.74175.75178.28178.280.76%196
Sep 2, 2026180.11182.00173.43178.02176.94-1.29%85
Sep 1, 2026181.49185.89179.10180.35179.25-1.51%609