Skip to main content
logo
Broadridge Financial Solutions, Inc. (LON:0HPW)
London flag London · Delayed Price · Currency is GBP · Price in USD
142.50
-7.71 (-5.13%)
May 13, 2026, 5:03 PM GMT

LON:0HPW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026148.00150.27139.93139.93139.93-6.84%434
May 12, 2026148.11152.08147.79150.21150.211.16%2,026
May 11, 2026150.61150.61146.81148.48148.48-0.65%2,649
May 8, 2026156.63157.48148.44149.45149.45-1.80%89
May 7, 2026152.69157.68151.37152.19152.19-0.24%524
May 6, 2026149.01154.56149.01152.56152.560.47%1,009
May 5, 2026154.91157.00150.60151.84151.84-0.52%614
May 4, 2026155.00156.74150.00152.64152.64-2.15%78
May 1, 2026154.36159.17151.96156.00156.002.26%350
Apr 30, 2026161.09169.56149.36152.55152.55-4.92%511
Apr 29, 2026159.88161.10158.00160.44160.440.63%483
Apr 28, 2026159.60161.87158.07159.44159.441.64%68
Apr 27, 2026150.11160.06150.11156.87156.871.67%145
Apr 24, 2026156.77159.00150.00154.29154.29-0.51%352
Apr 23, 2026158.33161.28153.27155.09155.09-2.62%214
Apr 22, 2026164.29165.70159.26159.26159.26-1.94%288
Apr 21, 2026162.00168.00160.61162.40162.400.14%374
Apr 20, 2026163.01165.00159.00162.17162.170.25%99
Apr 17, 2026157.51166.15157.51161.77161.77-0.52%193
Apr 16, 2026160.90166.05160.81162.62162.620.16%851
Apr 15, 2026161.31164.97159.28162.36162.362.82%700
Apr 14, 2026161.31161.31155.67157.91157.910.23%163
Apr 13, 2026154.85157.55150.50157.55157.554.49%289
Apr 10, 2026155.53155.61150.00150.78150.78-3.48%159
Apr 9, 2026162.15163.60155.00156.21156.21-3.41%912
Apr 8, 2026164.50165.51159.46161.73161.730.43%1,098
Apr 7, 2026163.42163.79159.53161.03161.03-0.80%103
Apr 2, 2026162.00162.33159.76162.33162.330.84%48
Apr 1, 2026163.99166.14156.14160.99160.98-0.75%1,479
Mar 31, 2026163.00170.14161.83162.20162.20-0.52%1,857
Mar 30, 2026156.50164.45156.50163.05163.052.62%2,490
Mar 27, 2026162.45162.45156.87158.88158.88-2.02%1,537
Mar 26, 2026159.01166.60159.01162.16162.16-0.39%1,109
Mar 25, 2026166.80167.78160.06162.79162.79-0.93%3,011
Mar 24, 2026171.69171.85159.64164.31164.31-3.35%2,743
Mar 23, 2026174.73177.51170.01170.01170.01-2.95%281
Mar 20, 2026177.50177.50173.39175.17175.170.59%188
Mar 19, 2026174.02178.19174.02174.14174.14-1.31%5,455
Mar 18, 2026177.50179.34175.17176.45176.45-0.67%678
Mar 17, 2026179.67182.63177.64177.64177.64-0.53%179
Mar 16, 2026176.11180.64176.11178.59178.590.52%82
Mar 13, 2026175.00182.29175.00177.66176.69-0.83%83
Mar 12, 2026180.93185.76178.75179.15178.17-2.64%20
Mar 11, 2026187.14191.54181.85184.01183.00-2.89%136
Mar 10, 2026190.60190.60184.63189.49188.45-0.69%427
Mar 9, 2026189.69196.20189.13190.80189.75-1.14%371
Mar 6, 2026189.00194.71189.00193.00191.940.97%1,378
Mar 5, 2026190.40192.17185.55191.14190.090.55%553
Mar 4, 2026187.51190.58184.14190.10189.060.92%113
Mar 3, 2026187.00188.84184.18188.36187.331.52%2,219