LON:0HQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.73	21.80	20.33	20.40	20.40	-6.39%	78
Mar 26, 2026	21.74	21.79	21.74	21.79	21.79	1.11%	4
Mar 25, 2026	21.50	22.17	21.50	21.55	21.55	2.57%	5
Mar 24, 2026	20.43	21.01	20.27	21.01	21.01	1.51%	7
Mar 23, 2026	20.51	21.20	20.51	20.70	20.70	3.28%	3
Mar 20, 2026	20.61	20.61	20.04	20.04	20.04	-2.57%	229
Mar 19, 2026	21.48	21.48	20.26	20.57	20.57	-7.85%	118
Mar 18, 2026	21.76	22.44	21.76	22.32	22.32	2.29%	31
Mar 17, 2026	21.51	21.84	21.51	21.82	21.82	-1.00%	103
Mar 16, 2026	22.22	22.22	21.63	22.04	22.04	0.26%	12
Mar 13, 2026	22.02	22.02	21.48	21.98	21.98	0.45%	12
Mar 12, 2026	22.85	22.85	21.88	21.88	21.88	-6.21%	55
Mar 10, 2026	23.33	23.33	23.33	23.33	23.33	2.28%	15
Mar 9, 2026	24.79	24.79	22.81	22.81	22.81	-8.02%	7
Mar 6, 2026	24.59	24.95	24.06	24.80	24.80	-2.67%	4
Mar 5, 2026	25.30	25.51	24.95	25.48	25.48	-0.66%	151
Mar 4, 2026	24.78	25.81	24.59	25.65	25.65	6.39%	1,855
Mar 3, 2026	25.78	25.89	24.11	24.11	24.11	-7.98%	1,501
Mar 2, 2026	26.90	27.03	25.81	26.20	26.20	-3.40%	16
Feb 27, 2026	28.00	28.00	26.94	27.12	27.12	-2.61%	23
Feb 26, 2026	28.91	28.91	27.85	27.85	27.85	-2.25%	1
Feb 25, 2026	28.50	28.50	28.49	28.49	28.49	0.35%	3
Feb 24, 2026	28.92	28.92	28.10	28.39	28.39	-0.32%	1
Feb 23, 2026	30.05	30.05	28.48	28.48	28.48	-2.80%	2
Feb 20, 2026	29.68	29.68	29.30	29.30	29.30	-1.71%	203
Feb 19, 2026	29.59	29.81	29.59	29.81	29.81	1.19%	8
Feb 18, 2026	28.92	29.51	28.92	29.46	29.46	3.06%	37
Feb 17, 2026	28.65	28.80	27.88	28.58	28.58	-2.51%	16
Feb 13, 2026	28.34	29.32	28.34	29.32	29.32	4.05%	2
Feb 12, 2026	30.39	30.39	28.10	28.18	28.18	-3.36%	53
Feb 11, 2026	30.16	31.15	29.16	29.16	29.16	-3.19%	49
Feb 10, 2026	30.30	30.30	29.47	30.12	30.12	4.73%	69
Feb 9, 2026	28.78	28.78	27.88	28.76	28.76	2.06%	14
Feb 6, 2026	28.81	28.81	27.65	28.18	28.18	-3.09%	80
Feb 5, 2026	28.44	29.12	27.64	29.08	29.08	1.27%	212
Feb 4, 2026	33.99	33.99	27.00	28.72	28.72	-21.98%	2,129
Feb 3, 2026	38.37	38.37	36.81	36.81	36.81	-5.19%	135
Feb 2, 2026	37.92	39.50	37.92	38.82	38.82	-0.77%	2
Jan 30, 2026	39.79	39.79	39.02	39.12	39.12	-2.31%	56
Jan 28, 2026	40.11	40.11	39.27	40.05	40.05	3.06%	1
Jan 27, 2026	38.86	38.86	38.86	38.86	38.86	-3.44%	2
Jan 26, 2026	40.19	40.25	40.16	40.25	40.25	-2.01%	8
Jan 22, 2026	41.30	41.30	41.07	41.07	41.07	3.53%	5
Jan 21, 2026	40.26	40.71	39.58	39.67	39.67	-0.55%	23
Jan 20, 2026	38.55	39.89	38.55	39.89	39.89	-0.13%	20
Jan 16, 2026	39.66	39.94	39.61	39.94	39.94	2.86%	276
Jan 14, 2026	38.83	38.83	38.83	38.83	38.83	2.91%	15
Jan 12, 2026	37.39	37.77	37.39	37.73	37.73	-0.66%	-
Jan 9, 2026	37.98	37.98	37.98	37.98	37.98	4.77%	-
Jan 6, 2026	36.33	36.33	36.25	36.25	36.25	6.93%	-