Skip to main content
logo
Azenta, Inc. (LON:0HQ1)
London flag London · Delayed Price · Currency is GBP · Price in USD
22.94
+0.63 (2.82%)
Jun 12, 2026, 5:34 PM GMT

LON:0HQ1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202622.4922.9422.4922.9422.942.82%26
Jun 11, 202622.3822.3821.8522.3122.31-3.33%25
Jun 10, 202622.6223.0822.6223.0823.083.28%3
Jun 9, 202622.8922.9122.3522.3522.35-2.71%518
Jun 8, 202623.4523.4522.8022.9722.972.23%19
Jun 5, 202622.8623.2922.4722.4722.47-2.73%11
Jun 4, 202623.8824.4823.1023.1023.10-4.19%191
Jun 3, 202623.2324.1923.1224.1124.112.99%263
Jun 2, 202623.4023.4122.9823.4123.411.04%16
Jun 1, 202622.5523.2722.5323.1723.171.88%50
May 29, 202621.9222.8321.9222.7422.74-0.92%152
May 28, 202620.9223.0020.9222.9522.959.44%681
May 27, 202621.0021.2420.5220.9720.972.12%343
May 26, 202620.2620.7820.0020.5420.542.11%158
May 22, 202619.5120.1619.1320.1120.113.93%579
May 21, 202618.3219.3518.3219.3519.355.28%223
May 20, 202617.6518.6117.6518.3818.388.76%650
May 19, 202616.2417.4316.2416.9016.904.26%197
May 18, 202616.2516.6216.0016.2116.21-0.06%385
May 15, 202616.9616.9616.2216.2216.22-5.83%274
May 14, 202617.1517.4316.9017.2317.230.32%113
May 13, 202617.4117.4616.8617.1717.17-2.50%262
May 12, 202617.9618.2317.4617.6117.61-4.29%348
May 11, 202618.8419.6418.0418.4018.40-3.77%599
May 8, 202619.0519.4618.5019.1219.121.60%1,301
May 7, 202618.9418.9618.0118.8218.826.32%3,088
May 6, 202619.8319.8317.1617.7017.70-29.20%4,152
May 5, 202625.1725.1725.0025.0025.000.24%3
May 4, 202624.3925.0424.3924.9424.940.40%6
May 1, 202624.9524.9524.3724.8424.842.55%1
Apr 30, 202623.6624.2323.5224.2224.224.07%165
Apr 29, 202624.5024.5023.2823.2823.28-1.99%328
Apr 28, 202624.8825.6023.7323.7523.75-6.39%197
Apr 27, 202625.7726.4025.2025.3725.370.28%62
Apr 24, 202625.2525.5025.2525.3025.300.36%4
Apr 23, 202626.5526.5525.2125.2125.21-4.76%26
Apr 22, 202626.2826.8126.0626.4726.47-0.38%111
Apr 21, 202626.6427.5026.5726.5726.571.41%1,026
Apr 20, 202624.8826.2024.8826.2026.202.75%15
Apr 17, 202624.8525.5024.6025.5025.504.71%81
Apr 16, 202624.8325.4524.3524.3524.35-3.06%291
Apr 15, 202624.5925.2724.5925.1225.123.16%16
Apr 14, 202623.2524.3523.2524.3524.3510.08%1,603
Apr 13, 202622.9522.9522.0822.1222.12-0.68%8
Apr 10, 202623.3023.3022.2722.2722.272.20%2
Apr 9, 202622.2522.6021.7921.7921.79-2.41%7
Apr 8, 202622.1323.7722.1322.3322.333.19%28
Apr 7, 202623.1623.1621.5921.6421.64-0.78%17
Apr 2, 202621.1221.8920.2621.8121.812.01%5,060
Apr 1, 202620.9121.7520.9121.3821.382.79%65