LON:0HQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	34.97	34.97	33.72	34.07	34.07	0.47%	2
Sep 24, 2026	33.77	34.63	33.65	33.91	33.91	-1.22%	46
Sep 23, 2026	34.45	34.45	33.98	34.33	34.33	0.09%	166
Sep 22, 2026	33.86	34.30	33.66	34.30	34.30	2.24%	-
Sep 21, 2026	33.70	33.97	33.30	33.55	33.55	-0.39%	2
Sep 18, 2026	33.61	33.68	33.61	33.68	33.68	-0.44%	-
Sep 17, 2026	33.78	34.50	33.48	33.83	33.83	1.17%	255
Sep 16, 2026	33.58	33.58	33.19	33.44	33.44	0.42%	379
Sep 15, 2026	32.75	33.30	32.51	33.30	33.30	6.37%	76
Sep 14, 2026	31.00	31.31	30.28	31.31	31.31	2.77%	69
Sep 11, 2026	30.25	31.00	30.25	30.46	30.46	0.89%	1
Sep 10, 2026	29.95	30.28	29.83	30.19	30.19	-1.08%	85
Sep 9, 2026	30.53	30.53	30.52	30.52	30.52	-2.90%	-
Sep 8, 2026	30.86	31.43	30.21	31.43	31.43	1.59%	84
Sep 4, 2026	31.60	31.60	30.65	30.94	30.94	-0.87%	22
Sep 3, 2026	32.35	32.35	30.95	31.21	31.21	-1.20%	125
Sep 2, 2026	31.88	31.91	31.59	31.59	31.59	-2.41%	507
Sep 1, 2026	32.24	32.92	32.24	32.37	32.37	-1.61%	16
Aug 31, 2026	33.35	33.35	32.29	32.90	32.90	0.24%	112
Aug 28, 2026	33.61	33.79	32.71	32.82	32.82	-2.06%	43
Aug 27, 2026	33.90	34.20	33.41	33.51	33.51	1.82%	659
Aug 26, 2026	33.19	33.19	32.37	32.91	32.91	-1.47%	23
Aug 25, 2026	33.50	33.62	32.80	33.40	33.40	-1.38%	289
Aug 24, 2026	37.18	37.18	31.82	33.87	33.87	-8.82%	528
Aug 21, 2026	36.98	37.14	36.00	37.14	37.14	0.49%	86
Aug 20, 2026	35.62	37.10	35.14	36.96	36.96	3.53%	634
Aug 19, 2026	33.65	35.76	32.88	35.70	35.70	7.18%	1,023
Aug 18, 2026	33.14	33.68	32.71	33.31	33.31	-0.12%	4
Aug 17, 2026	32.99	33.35	32.89	33.35	33.35	0.77%	641
Aug 14, 2026	33.54	33.63	32.98	33.10	33.10	-1.47%	58
Aug 13, 2026	33.41	33.99	33.41	33.59	33.59	1.02%	702
Aug 12, 2026	33.89	33.89	33.03	33.25	33.25	1.30%	35
Aug 11, 2026	33.20	34.00	32.83	32.83	32.82	-0.95%	250
Aug 10, 2026	31.40	33.15	31.40	33.14	33.14	5.21%	104
Aug 7, 2026	30.25	31.50	30.25	31.50	31.50	2.34%	213
Aug 6, 2026	32.29	32.31	30.56	30.78	30.78	0.59%	134
Aug 5, 2026	30.99	31.03	29.40	30.60	30.60	2.80%	611
Aug 4, 2026	28.82	30.06	28.82	29.77	29.77	0.63%	443
Aug 3, 2026	28.63	29.66	28.63	29.58	29.58	4.82%	15
Jul 31, 2026	29.10	29.10	27.93	28.22	28.22	0.57%	124
Jul 30, 2026	28.39	28.39	27.86	28.06	28.06	-0.78%	21
Jul 29, 2026	28.90	29.19	28.19	28.28	28.28	-1.70%	145
Jul 28, 2026	27.82	28.77	27.82	28.77	28.77	4.92%	61
Jul 27, 2026	27.80	27.91	27.41	27.42	27.42	-0.87%	131
Jul 24, 2026	28.71	28.71	27.66	27.66	27.66	-1.07%	134
Jul 23, 2026	27.63	27.99	27.63	27.96	27.96	3.56%	17
Jul 22, 2026	27.00	27.00	27.00	27.00	27.00	1.24%	-
Jul 21, 2026	25.57	26.71	25.57	26.67	26.67	0.76%	30
Jul 20, 2026	25.96	26.47	25.96	26.47	26.47	1.89%	24
Jul 17, 2026	25.91	26.20	25.91	25.98	25.98	-1.93%	3