Skip to main content
logo
Azenta, Inc. (LON:0HQ1)
London flag London · Delayed Price · Currency is GBP · Price in USD
33.25
+0.43 (1.30%)
Aug 12, 2026, 3:36 PM GMT

LON:0HQ1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202633.8933.8933.8933.89-3.25%6
Aug 11, 202633.2034.0032.8332.8332.82-0.95%250
Aug 10, 202631.4033.1531.4033.1433.145.21%104
Aug 7, 202630.2531.5030.2531.5031.502.34%213
Aug 6, 202632.2932.3130.5630.7830.780.59%134
Aug 5, 202630.9931.0329.4030.6030.602.80%611
Aug 4, 202628.8230.0628.8229.7729.770.63%443
Aug 3, 202628.6329.6628.6329.5829.584.82%15
Jul 31, 202629.1029.1027.9328.2228.220.57%124
Jul 30, 202628.3928.3927.8628.0628.06-0.78%21
Jul 29, 202628.9029.1928.1928.2828.28-1.70%145
Jul 28, 202627.8228.7727.8228.7728.774.92%61
Jul 27, 202627.8027.9127.4127.4227.42-0.87%131
Jul 24, 202628.7128.7127.6627.6627.66-1.07%134
Jul 23, 202627.6327.9927.6327.9627.963.56%17
Jul 22, 202627.0027.0027.0027.0027.001.24%-
Jul 21, 202625.5726.7125.5726.6726.670.76%30
Jul 20, 202625.9626.4725.9626.4726.471.89%24
Jul 17, 202625.9126.2025.9125.9825.98-1.93%3
Jul 16, 202627.4827.4826.4926.4926.49-0.78%1
Jul 15, 202625.7926.7025.7926.7026.705.94%63
Jul 14, 202625.2025.2025.2025.2025.20-3.85%-
Jul 13, 202625.6026.3224.8826.2126.213.63%321
Jul 10, 202625.4825.4825.2925.2925.291.25%38
Jul 9, 202624.5225.4524.5224.9824.981.79%24
Jul 8, 202624.3324.5424.3324.5424.54-2.62%1
Jul 7, 202625.5826.3325.0625.2025.20-2.74%161
Jul 6, 202625.7625.9125.2925.9125.91-0.46%94
Jul 2, 202626.3327.2626.0126.0326.03-2.80%27
Jul 1, 202625.5227.0025.5226.7826.786.95%100
Jun 30, 202626.1826.1825.0425.0425.04-1.53%112
Jun 29, 202625.9625.9625.4325.4325.431.96%62
Jun 26, 202624.8525.0724.2124.9424.94-0.08%32
Jun 25, 202624.1325.1723.8024.9624.965.01%72
Jun 24, 202623.4623.7723.4223.7723.776.93%107
Jun 23, 202622.1222.2322.1222.2322.23-1.64%-
Jun 22, 202623.0623.6822.4422.6022.60-1.74%7
Jun 18, 202623.0023.0022.9423.0023.00-2.83%1
Jun 17, 202623.5923.7023.5423.6723.672.60%105
Jun 16, 202622.8223.1422.2323.0723.070.17%24
Jun 15, 202622.9923.6722.8223.0323.030.39%9
Jun 12, 202622.4922.9422.4922.9422.942.82%26
Jun 11, 202622.3822.3821.8522.3122.31-3.33%25
Jun 10, 202622.6223.0822.6223.0823.083.28%3
Jun 9, 202622.8922.9122.3522.3522.35-2.71%518
Jun 8, 202623.4523.4522.8022.9722.972.23%19
Jun 5, 202622.8623.2922.4722.4722.47-2.73%11
Jun 4, 202623.8824.4823.1023.1023.10-4.19%191
Jun 3, 202623.2324.1923.1224.1124.112.99%263
Jun 2, 202623.4023.4122.9823.4123.411.04%17