LON:0HQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	40.52	40.96	39.85	39.85	39.85	-1.56%	6
Nov 9, 2026	39.77	40.48	39.27	40.48	40.48	4.95%	530
Nov 6, 2026	37.24	39.12	36.72	38.57	38.57	3.05%	3
Nov 5, 2026	38.07	38.36	37.18	37.43	37.43	-2.83%	107
Nov 4, 2026	38.52	38.52	38.52	38.52	38.52	4.30%	1
Nov 3, 2026	36.74	37.44	36.72	36.93	36.93	1.90%	142
Nov 2, 2026	39.93	39.93	36.24	36.24	36.24	-5.77%	289
Oct 30, 2026	40.30	40.30	38.46	38.46	38.46	-6.83%	170
Oct 29, 2026	40.90	41.51	39.90	41.28	41.28	2.35%	147
Oct 28, 2026	40.00	41.22	38.88	40.33	40.33	1.64%	184
Oct 27, 2026	36.99	40.01	36.48	39.68	39.68	6.24%	626
Oct 26, 2026	36.04	37.36	36.01	37.35	37.35	4.77%	177
Oct 23, 2026	35.45	35.89	34.87	35.65	35.65	-4.24%	3
Oct 22, 2026	35.31	37.23	35.31	37.23	37.23	2.06%	29
Oct 21, 2026	36.27	36.48	36.27	36.48	36.48	0.66%	4
Oct 20, 2026	35.54	36.24	35.45	36.24	36.24	2.49%	52
Oct 19, 2026	33.50	35.75	33.50	35.36	35.36	4.28%	15
Oct 16, 2026	36.34	37.00	32.95	33.91	33.91	-5.28%	976
Oct 15, 2026	36.95	36.95	35.80	35.80	35.80	-5.82%	132
Oct 14, 2026	38.47	38.94	38.01	38.01	38.01	-0.95%	394
Oct 13, 2026	37.03	38.38	37.03	38.38	38.38	4.88%	60
Oct 12, 2026	39.00	39.00	36.59	36.59	36.59	-4.13%	66
Oct 9, 2026	36.36	38.17	35.90	38.17	38.17	9.12%	26
Oct 8, 2026	35.70	36.51	34.97	34.98	34.98	-5.05%	805
Oct 7, 2026	38.33	39.11	35.92	36.84	36.84	-7.79%	423
Oct 6, 2026	42.53	46.42	39.56	39.95	39.95	-3.29%	525
Oct 5, 2026	38.95	41.50	38.47	41.31	41.31	8.40%	672
Oct 2, 2026	35.50	41.75	35.40	38.11	38.11	10.78%	7,110
Oct 1, 2026	34.50	35.44	34.40	34.40	34.40	-1.88%	17
Sep 30, 2026	34.40	35.21	34.40	35.06	35.06	2.97%	35
Sep 29, 2026	33.50	34.71	33.50	34.05	34.05	0.27%	9
Sep 28, 2026	33.62	34.20	33.29	33.96	33.96	-0.15%	174
Sep 25, 2026	34.97	34.97	33.72	34.01	34.01	0.29%	4
Sep 24, 2026	33.77	34.63	33.65	33.91	33.91	-1.22%	46
Sep 23, 2026	34.45	34.45	33.98	34.33	34.33	0.09%	166
Sep 22, 2026	33.86	34.30	33.66	34.30	34.30	2.24%	-
Sep 21, 2026	33.70	33.97	33.30	33.55	33.55	-0.39%	2
Sep 18, 2026	33.61	33.68	33.61	33.68	33.68	-0.44%	-
Sep 17, 2026	33.78	34.50	33.48	33.83	33.83	1.17%	255
Sep 16, 2026	33.58	33.58	33.19	33.44	33.44	0.42%	379
Sep 15, 2026	32.75	33.30	32.51	33.30	33.30	6.37%	76
Sep 14, 2026	31.00	31.31	30.28	31.31	31.31	2.77%	69
Sep 11, 2026	30.25	31.00	30.25	30.46	30.46	0.89%	1
Sep 10, 2026	29.95	30.28	29.83	30.19	30.19	-1.08%	85
Sep 9, 2026	30.53	30.53	30.52	30.52	30.52	-2.90%	-
Sep 8, 2026	30.86	31.43	30.21	31.43	31.43	1.59%	84
Sep 4, 2026	31.60	31.60	30.65	30.94	30.94	-0.87%	22
Sep 3, 2026	32.35	32.35	30.95	31.21	31.21	-1.20%	125
Sep 2, 2026	31.88	31.91	31.59	31.59	31.59	-2.41%	507
Sep 1, 2026	32.24	32.92	32.24	32.37	32.37	-1.61%	16