Skip to main content
logo
Brown-Forman Corporation (LON:0HQ3)
London flag London · Delayed Price · Currency is GBP · Price in USD
30.26
+0.08 (0.26%)
Feb 12, 2026, 5:05 PM GMT

Brown-Forman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202630.4930.5029.7730.1630.16-0.07%970
Feb 11, 202629.5930.1829.5330.1830.180.70%271
Feb 10, 202629.7330.0629.1229.9729.971.80%371
Feb 9, 202629.6830.0029.0029.4429.440.55%4,403
Feb 6, 202628.5429.3328.5429.2829.281.54%625
Feb 5, 202629.0729.3028.8428.8428.84-2.01%511
Feb 4, 202628.5529.7028.1529.4329.435.60%996
Feb 3, 202627.5228.4326.8727.8727.873.25%1,918
Feb 2, 202627.2427.5526.7826.9926.99-0.03%972
Jan 30, 202626.9927.1526.7127.0027.002.39%235
Jan 29, 202626.3126.6226.1326.3726.37-0.42%213
Jan 28, 202627.1427.1426.4826.4826.48-0.81%2,113
Jan 27, 202627.0027.3626.7026.7026.70-2.42%381
Jan 26, 202626.6427.7526.5727.3627.36-0.52%1,809
Jan 23, 202628.0528.0527.2927.5027.50-1.58%2,325
Jan 22, 202628.2028.2027.8127.9427.942.05%2,761
Jan 21, 202626.9727.7126.9727.3827.380.45%1,208
Jan 20, 202625.9227.2625.9227.2627.262.95%1,019
Jan 16, 202627.1027.4426.3126.4826.48-2.55%362
Jan 15, 202627.1627.2326.8027.1727.17-0.22%531
Jan 14, 202627.0527.4126.5927.2327.232.59%967
Jan 13, 202626.8326.9526.4726.5426.54-0.62%2,081
Jan 12, 202626.0926.7526.0226.7126.713.37%893
Jan 9, 202626.2826.2825.6125.8325.830.25%5,591
Jan 8, 202625.5226.3825.5225.7725.771.42%12,262
Jan 7, 202625.8126.5225.4125.4125.41-2.07%5,260
Jan 6, 202625.7626.2325.6025.9525.95-9,415
Jan 5, 202625.9426.3125.7225.9525.95-0.60%7,733
Jan 2, 202626.1826.3525.8926.1026.10-0.49%18,978
Dec 31, 202526.2726.3226.1826.2326.23-0.04%4,192
Dec 30, 202526.4926.4926.1126.2426.240.11%2,072
Dec 29, 202526.1426.3926.0026.2126.21-2.30%1,488
Dec 24, 202526.9426.9426.4026.8326.830.63%3,855
Dec 23, 202527.8627.9426.6026.6626.66-5.95%5,338
Dec 22, 202528.0228.3727.9228.3528.35-1.37%336
Dec 19, 202528.6428.9928.6428.7428.74-0.44%528
Dec 18, 202528.6529.2228.6528.8728.87-267
Dec 17, 202530.3130.5528.5128.8728.87-6.03%676
Dec 16, 202530.3530.9230.3530.7230.720.99%504
Dec 15, 202531.0131.0130.3530.4230.42-2.25%883
Dec 12, 202531.1231.4530.6531.1231.120.68%1,160
Dec 11, 202530.9931.1230.9130.9130.912.08%2,190
Dec 10, 202529.5030.2929.4830.2830.280.56%159
Dec 9, 202530.3030.3029.7930.1130.110.22%858
Dec 8, 202530.2030.3529.8530.0530.05-0.71%4,658
Dec 5, 202529.6030.2629.3230.2630.262.33%456
Dec 4, 202530.7431.5129.0329.5729.35-2.41%2,280
Dec 3, 202530.4830.5530.1430.3030.072.51%289
Dec 2, 202529.5929.7629.4329.5629.33-1.62%100
Dec 1, 202528.8430.0728.5530.0529.822.93%17,085