Skip to main content
logo
Brown-Forman Corporation (LON:0HQ3)
London flag London · Delayed Price · Currency is GBP · Price in USD
27.16
+1.84 (7.26%)
At close: Mar 27, 2026

LON:0HQ3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202626.8127.5024.6627.1627.167.26%5,299
Mar 26, 202622.7028.1422.7025.3225.328.41%20,223
Mar 25, 202623.6523.6522.6023.3623.361.65%930
Mar 24, 202623.0623.1222.8122.9822.98-0.41%371
Mar 23, 202622.7723.3522.6023.0723.071.39%6,939
Mar 20, 202622.9723.5722.7522.7522.75-2.55%1,108
Mar 19, 202622.7823.7922.7223.3523.352.09%1,046
Mar 18, 202623.1623.1622.6322.8722.87-1.08%8,928
Mar 17, 202622.8023.6022.8023.1223.12-0.77%630
Mar 16, 202623.8424.2822.8623.3023.30-0.59%10,510
Mar 13, 202623.1823.7023.0023.4423.440.60%2,939
Mar 12, 202624.3324.6123.2523.3023.30-4.35%17,586
Mar 11, 202625.6725.6724.2524.3624.36-4.29%5,973
Mar 10, 202624.9625.5424.5025.4525.452.92%3,892
Mar 9, 202625.3025.3024.2524.7324.73-1.79%23,357
Mar 6, 202626.3226.3925.1525.1824.95-4.07%11,190
Mar 5, 202626.3826.7825.8026.2526.01-2.35%2,197
Mar 4, 202628.6430.0125.2026.8826.63-4.28%31,731
Mar 3, 202628.8528.8527.9328.0827.82-2.22%12,485
Mar 2, 202628.8629.3128.6028.7228.46-2.05%2,176
Feb 27, 202628.5029.3228.5029.3229.053.53%167
Feb 26, 202627.9428.4527.9428.3228.062.16%503
Feb 25, 202631.0031.0027.7227.7227.47-7.81%3,502
Feb 24, 202630.3030.4630.0630.0729.79-0.56%746
Feb 23, 202629.9430.2429.8230.2429.961.95%188
Feb 20, 202629.2529.8329.2529.6629.391.02%11,671
Feb 19, 202629.8829.8829.0829.3629.091.00%434
Feb 18, 202629.4329.4328.4929.0728.80-0.31%373
Feb 17, 202629.6630.0529.0429.1628.89-2.52%838
Feb 13, 202630.3030.8829.2329.9229.64-2.14%1,590
Feb 12, 202630.4930.5729.7730.5730.291.29%1,771
Feb 11, 202629.5930.1829.5330.1829.900.70%271
Feb 10, 202629.7330.0629.1229.9729.701.80%371
Feb 9, 202629.6830.0029.0029.4429.170.55%4,403
Feb 6, 202628.5429.3328.5429.2829.011.54%625
Feb 5, 202629.0729.3028.8428.8428.57-2.01%511
Feb 4, 202628.5529.7028.1529.4329.165.60%996
Feb 3, 202627.5228.4326.8727.8727.613.25%1,918
Feb 2, 202627.2427.5526.7826.9926.74-0.03%972
Jan 30, 202626.9927.1526.7127.0026.752.39%235
Jan 29, 202626.3126.6226.1326.3726.13-0.42%213
Jan 28, 202627.1427.1426.4826.4826.24-0.81%2,113
Jan 27, 202627.0027.3626.7026.7026.45-2.42%381
Jan 26, 202626.6427.7526.5727.3627.11-0.52%1,809
Jan 23, 202628.0528.0527.2927.5027.25-1.58%2,325
Jan 22, 202628.2028.2027.8127.9427.692.05%2,761
Jan 21, 202626.9727.7126.9727.3827.130.45%1,208
Jan 20, 202625.9227.2625.9227.2627.012.95%1,019
Jan 16, 202627.1027.4426.3126.4826.23-2.55%362
Jan 15, 202627.1627.2326.8027.1726.92-0.22%531