Skip to main content
logo
Brown-Forman Corporation (LON:0HQ3)
London flag London · Delayed Price · Currency is GBP · Price in USD
27.23
+0.01 (0.02%)
Sep 3, 2026, 3:39 PM GMT

LON:0HQ3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202627.0027.5527.0027.2327.230.03%28
Sep 2, 202626.9627.7226.6027.4527.223.88%774
Sep 1, 202626.5027.4826.2126.4326.21-1.78%617
Aug 31, 202627.4027.6226.7926.9126.68-1.39%647
Aug 28, 202627.5428.5127.2127.2927.06-1.16%120
Aug 27, 202627.6927.8027.0027.6127.38-1.07%1,279
Aug 26, 202627.8929.2027.8827.9127.67-0.96%141
Aug 25, 202628.4229.0328.0028.1827.94-2.12%1,547
Aug 24, 202628.5529.2928.4028.7928.551.77%1,525
Aug 21, 202628.6928.6928.0028.2928.05-0.56%219
Aug 20, 202628.2928.7628.0328.4528.21-0.22%542
Aug 19, 202627.5928.5127.0028.5128.272.88%1,265
Aug 18, 202627.9829.4027.4427.7127.480.40%167
Aug 17, 202628.0328.4527.4527.6027.37-2.47%153
Aug 14, 202628.3128.4527.5028.3028.061.03%583
Aug 13, 202627.9528.5827.9528.0127.78-0.10%211
Aug 12, 202628.0128.2727.5928.0427.800.83%504
Aug 11, 202628.7028.7027.8127.8127.58-1.16%37
Aug 10, 202628.0028.7628.0028.1427.90-1.80%862
Aug 7, 202628.7628.7627.9528.6528.411.76%1,733
Aug 6, 202628.6029.2728.0728.1627.92-1.11%443
Aug 5, 202628.7029.4328.3228.4728.230.64%36
Aug 4, 202628.0928.2927.1228.2928.050.86%661
Aug 3, 202628.9329.2327.8828.0527.81-2.77%866
Jul 31, 202629.1129.1128.3928.8528.61-0.03%327
Jul 30, 202629.5229.5228.4828.8628.62-2.37%218
Jul 29, 202628.2529.5928.2529.5629.312.54%1,372
Jul 28, 202627.6029.3427.5528.8328.596.38%2,045
Jul 27, 202626.5027.2226.1327.1026.873.75%373
Jul 24, 202625.9726.1925.6926.1225.901.91%58
Jul 23, 202624.8026.2724.8025.6325.41-2.81%565
Jul 22, 202626.4126.6926.1126.3726.150.38%71
Jul 21, 202627.2227.2226.1626.2726.050.04%138
Jul 20, 202625.8326.2624.8026.2626.041.98%111
Jul 17, 202626.3626.3625.7525.7525.53-0.39%495
Jul 16, 202625.2425.9425.0725.8525.632.95%2,381
Jul 15, 202625.3325.3324.9825.1124.90-0.48%4,200
Jul 14, 202626.5126.5124.9125.2325.02-3.67%3,127
Jul 13, 202627.0027.0326.0026.1925.97-758
Jul 10, 202625.5426.2825.1026.1925.973.31%612
Jul 9, 202625.9125.9125.1825.3525.14-1.97%101
Jul 8, 202626.1526.5625.7425.8625.64-0.65%196
Jul 7, 202626.5526.7425.9926.0325.810.89%480
Jul 6, 202626.6326.6325.0425.8025.58-1.00%4,258
Jul 2, 202626.1526.4425.9526.0625.841.13%3,571
Jul 1, 202626.8827.1225.7525.7725.55-4.77%751
Jun 30, 202627.8828.1026.9927.0626.83-1.81%31
Jun 29, 202628.0128.0627.5027.5627.33-1.01%484
Jun 26, 202627.6627.9027.1727.8427.610.87%237
Jun 25, 202627.8527.9027.0827.6027.370.25%667