Skip to main content
logo
Brown-Forman Corporation (LON:0HQ3)
London flag London · Delayed Price · Currency is GBP · Price in USD
27.68
-0.13 (-0.47%)
Aug 12, 2026, 3:54 PM GMT

LON:0HQ3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202628.7028.7027.8127.8127.81-1.16%37
Aug 10, 202628.0028.7628.0028.1428.14-1.80%862
Aug 7, 202628.7628.7627.9528.6528.651.76%1,733
Aug 6, 202628.6029.2728.0728.1628.16-1.11%443
Aug 5, 202628.7029.4328.3228.4728.470.64%36
Aug 4, 202628.0928.2927.1228.2928.290.86%661
Aug 3, 202628.9329.2327.8828.0528.05-2.77%866
Jul 31, 202629.1129.1128.3928.8528.85-0.03%327
Jul 30, 202629.5229.5228.4828.8628.86-2.37%218
Jul 29, 202628.2529.5928.2529.5629.562.54%1,372
Jul 28, 202627.6029.3427.5528.8328.836.38%2,045
Jul 27, 202626.5027.2226.1327.1027.103.75%373
Jul 24, 202625.9726.1925.6926.1226.121.91%58
Jul 23, 202624.8026.2724.8025.6325.63-2.81%565
Jul 22, 202626.4126.6926.1126.3726.370.38%71
Jul 21, 202627.2227.2226.1626.2726.270.04%138
Jul 20, 202625.8326.2624.8026.2626.261.98%111
Jul 17, 202626.3626.3625.7525.7525.75-0.39%495
Jul 16, 202625.2425.9425.0725.8525.852.95%2,381
Jul 15, 202625.3325.3324.9825.1125.11-0.48%4,200
Jul 14, 202626.5126.5124.9125.2325.23-3.67%3,127
Jul 13, 202627.0027.0326.0026.1926.19-758
Jul 10, 202625.5426.2825.1026.1926.193.31%612
Jul 9, 202625.9125.9125.1825.3525.35-1.97%101
Jul 8, 202626.1526.5625.7425.8625.86-0.65%196
Jul 7, 202626.5526.7425.9926.0326.030.89%480
Jul 6, 202626.6326.6325.0425.8025.80-1.00%4,258
Jul 2, 202626.1526.4425.9526.0626.061.13%3,571
Jul 1, 202626.8827.1225.7525.7725.77-4.77%751
Jun 30, 202627.8828.1026.9927.0627.06-1.81%31
Jun 29, 202628.0128.0627.5027.5627.56-1.01%484
Jun 26, 202627.6627.9027.1727.8427.840.87%237
Jun 25, 202627.8527.9027.0827.6027.600.25%667
Jun 24, 202627.4627.7727.0027.5327.530.69%297
Jun 23, 202627.5027.7527.1627.3427.340.44%269
Jun 22, 202627.2027.5125.7927.2227.222.73%1,294
Jun 18, 202625.2526.7525.2526.5026.504.00%1,324
Jun 17, 202626.8926.8925.4825.4825.48-4.33%2,435
Jun 16, 202626.8327.4226.6326.6326.63-1.42%3,283
Jun 15, 202627.0027.3826.9127.0127.010.72%370
Jun 12, 202626.7126.9526.5726.8226.820.86%195
Jun 11, 202626.6826.8826.2126.5926.590.23%1,341
Jun 10, 202626.8827.2926.2226.5326.531.07%166
Jun 9, 202626.2826.8526.2726.4826.250.62%99
Jun 8, 202626.2526.8026.1626.3226.091.27%607
Jun 5, 202625.4326.0125.2525.9925.763.37%553
Jun 4, 202624.9525.9923.8725.1424.920.68%614
Jun 3, 202624.9225.3524.5224.9724.750.20%1,837
Jun 2, 202625.6325.6324.8624.9224.70-1.07%410
Jun 1, 202625.5025.9725.1725.1924.97-2.89%491