Skip to main content
logo
Brown-Forman Corporation (LON:0HQ3)
London flag London · Delayed Price · Currency is GBP · Price in USD
27.59
-0.01 (-0.04%)
Jun 26, 2026, 4:10 PM GMT

LON:0HQ3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202627.6627.9027.1727.8427.840.87%237
Jun 25, 202627.8527.9027.0827.6027.600.25%667
Jun 24, 202627.4627.7727.0027.5327.530.69%297
Jun 23, 202627.5027.7527.1627.3427.340.44%269
Jun 22, 202627.2027.5125.7927.2227.222.73%1,294
Jun 18, 202625.2526.7525.2526.5026.504.00%1,324
Jun 17, 202626.8926.8925.4825.4825.48-4.33%2,435
Jun 16, 202626.8327.4226.6326.6326.63-1.42%3,283
Jun 15, 202627.0027.3826.9127.0127.010.72%370
Jun 12, 202626.7126.9526.5726.8226.820.86%195
Jun 11, 202626.6826.8826.2126.5926.590.23%1,341
Jun 10, 202626.8827.2926.2226.5326.531.07%166
Jun 9, 202626.2826.8526.2726.4826.250.62%99
Jun 8, 202626.2526.8026.1626.3226.091.27%607
Jun 5, 202625.4326.0125.2525.9925.763.37%553
Jun 4, 202624.9525.9923.8725.1424.920.68%614
Jun 3, 202624.9225.3524.5224.9724.750.20%1,837
Jun 2, 202625.6325.6324.8624.9224.70-1.07%410
Jun 1, 202625.5025.9725.1725.1924.97-2.89%491
May 29, 202625.5626.1325.5325.9425.710.26%177
May 28, 202625.6926.2325.3025.8725.65-0.49%214
May 27, 202626.0026.2624.9426.0025.773.51%103
May 26, 202627.0027.0024.8925.1224.90-3.39%840
May 22, 202626.5426.5425.6126.0025.770.81%751
May 21, 202625.8026.2625.0025.7925.570.12%368
May 20, 202626.1526.1525.0225.7625.54-0.31%935
May 19, 202626.0426.5325.8425.8425.62-1.64%402
May 18, 202626.0026.5226.0026.2726.04-0.49%87
May 15, 202626.0926.4425.5526.4026.170.72%539
May 14, 202626.5026.5025.8426.2125.981.60%593
May 13, 202626.9027.0425.6925.8025.58-2.53%2,466
May 12, 202626.5726.7025.7526.4726.24-2.76%6,379
May 11, 202628.0028.0027.1927.2226.98-2.02%2,851
May 8, 202627.8927.9126.8027.7827.542.32%4,154
May 7, 202626.8327.7426.3027.1526.911.12%4,068
May 6, 202625.8827.1225.8826.8526.622.76%13,790
May 5, 202625.0226.2324.4026.1325.903.65%4,050
May 4, 202625.7225.7825.1225.2124.99-1.91%435
May 1, 202625.8026.1024.9725.7025.481.58%699
Apr 30, 202625.0226.0024.8025.3025.082.06%2,714
Apr 29, 202626.5226.5224.6924.7924.57-11.15%7,544
Apr 28, 202628.0028.0727.3227.9027.660.47%148
Apr 27, 202628.3228.5727.7727.7727.53-1.57%379
Apr 24, 202628.8828.8828.2128.2127.97-0.56%82
Apr 23, 202628.0029.0028.0028.3728.12-0.67%64
Apr 22, 202629.0029.0328.1628.5628.31-1.86%701
Apr 21, 202629.0829.3029.0129.1028.851.01%455
Apr 20, 202629.1729.9128.8128.8128.56-0.93%1,147
Apr 17, 202629.6929.6928.8029.0828.83-0.78%564
Apr 16, 202629.9029.9029.0029.3129.063.20%358