LON:0HQ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	26.00	26.44	25.81	25.98	25.98	-0.31%	211
Sep 24, 2026	26.59	26.83	26.05	26.06	26.06	-0.61%	126
Sep 23, 2026	25.17	26.88	25.17	26.22	26.22	-1.13%	1,248
Sep 22, 2026	26.48	26.83	26.00	26.52	26.52	0.84%	133
Sep 21, 2026	25.82	26.33	25.56	26.30	26.30	0.35%	488
Sep 18, 2026	26.61	26.61	26.00	26.21	26.21	-0.46%	68
Sep 17, 2026	26.22	26.35	25.83	26.33	26.33	2.17%	30
Sep 16, 2026	26.55	26.56	25.75	25.77	25.77	-2.05%	1,065
Sep 15, 2026	26.47	26.47	26.00	26.31	26.31	-0.16%	312
Sep 14, 2026	26.51	26.82	26.34	26.35	26.35	-0.78%	1,984
Sep 11, 2026	26.47	26.89	26.47	26.56	26.56	-0.04%	37
Sep 10, 2026	26.35	26.63	25.87	26.57	26.57	1.22%	164
Sep 9, 2026	26.58	26.66	26.25	26.25	26.25	-1.54%	178
Sep 8, 2026	26.96	27.35	26.34	26.66	26.66	-0.24%	928
Sep 7, 2026	26.72	26.72	26.72	26.72	26.72	-	108
Sep 4, 2026	27.39	27.69	26.54	26.72	26.72	-2.29%	34
Sep 3, 2026	27.00	27.55	27.00	27.35	27.35	0.47%	53
Sep 2, 2026	26.96	27.72	26.60	27.45	27.22	3.88%	774
Sep 1, 2026	26.50	27.48	26.21	26.43	26.21	-1.78%	617
Aug 31, 2026	27.40	27.62	26.79	26.91	26.68	-1.39%	647
Aug 28, 2026	27.54	28.51	27.21	27.29	27.06	-1.16%	120
Aug 27, 2026	27.69	27.80	27.00	27.61	27.38	-1.07%	1,279
Aug 26, 2026	27.89	29.20	27.88	27.91	27.67	-0.96%	141
Aug 25, 2026	28.42	29.03	28.00	28.18	27.94	-2.12%	1,547
Aug 24, 2026	28.55	29.29	28.40	28.79	28.55	1.77%	1,525
Aug 21, 2026	28.69	28.69	28.00	28.29	28.05	-0.56%	219
Aug 20, 2026	28.29	28.76	28.03	28.45	28.21	-0.22%	542
Aug 19, 2026	27.59	28.51	27.00	28.51	28.27	2.88%	1,265
Aug 18, 2026	27.98	29.40	27.44	27.71	27.48	0.40%	167
Aug 17, 2026	28.03	28.45	27.45	27.60	27.37	-2.47%	153
Aug 14, 2026	28.31	28.45	27.50	28.30	28.06	1.03%	583
Aug 13, 2026	27.95	28.58	27.95	28.01	27.78	-0.10%	211
Aug 12, 2026	28.01	28.27	27.59	28.04	27.80	0.83%	504
Aug 11, 2026	28.70	28.70	27.81	27.81	27.58	-1.16%	37
Aug 10, 2026	28.00	28.76	28.00	28.14	27.90	-1.80%	862
Aug 7, 2026	28.76	28.76	27.95	28.65	28.41	1.76%	1,733
Aug 6, 2026	28.60	29.27	28.07	28.16	27.92	-1.11%	443
Aug 5, 2026	28.70	29.43	28.32	28.47	28.23	0.64%	36
Aug 4, 2026	28.09	28.29	27.12	28.29	28.05	0.86%	661
Aug 3, 2026	28.93	29.23	27.88	28.05	27.81	-2.77%	866
Jul 31, 2026	29.11	29.11	28.39	28.85	28.61	-0.03%	327
Jul 30, 2026	29.52	29.52	28.48	28.86	28.62	-2.37%	218
Jul 29, 2026	28.25	29.59	28.25	29.56	29.31	2.54%	1,372
Jul 28, 2026	27.60	29.34	27.55	28.83	28.59	6.38%	2,045
Jul 27, 2026	26.50	27.22	26.13	27.10	26.87	3.75%	373
Jul 24, 2026	25.97	26.19	25.69	26.12	25.90	1.91%	58
Jul 23, 2026	24.80	26.27	24.80	25.63	25.41	-2.81%	565
Jul 22, 2026	26.41	26.69	26.11	26.37	26.15	0.38%	71
Jul 21, 2026	27.22	27.22	26.16	26.27	26.05	0.04%	138
Jul 20, 2026	25.83	26.26	24.80	26.26	26.04	1.98%	111