Brown-Forman Corporation (LON:0HQ3)
London · Delayed Price · Currency is GBP · Price in USD 26.03
-0.45 (-1.68%)
May 13, 2026, 5:06 PM GMT
LON:0HQ3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 26.57 | 26.70 | 25.75 | 26.47 | 26.47 | -2.76% | 6,379 |
| May 11, 2026 | 28.00 | 28.00 | 27.19 | 27.22 | 27.22 | -2.02% | 2,851 |
| May 8, 2026 | 27.89 | 27.91 | 26.80 | 27.78 | 27.78 | 2.32% | 4,154 |
| May 7, 2026 | 26.83 | 27.74 | 26.30 | 27.15 | 27.15 | 1.12% | 4,068 |
| May 6, 2026 | 25.88 | 27.12 | 25.88 | 26.85 | 26.85 | 2.76% | 13,790 |
| May 5, 2026 | 25.02 | 26.23 | 24.40 | 26.13 | 26.13 | 3.65% | 4,050 |
| May 4, 2026 | 25.72 | 25.78 | 25.12 | 25.21 | 25.21 | -1.91% | 435 |
| May 1, 2026 | 25.80 | 26.10 | 24.97 | 25.70 | 25.70 | 1.58% | 699 |
| Apr 30, 2026 | 25.02 | 26.00 | 24.80 | 25.30 | 25.30 | 2.06% | 2,714 |
| Apr 29, 2026 | 26.52 | 26.52 | 24.69 | 24.79 | 24.79 | -11.15% | 7,544 |
| Apr 28, 2026 | 28.00 | 28.07 | 27.32 | 27.90 | 27.90 | 0.48% | 148 |
| Apr 27, 2026 | 28.32 | 28.57 | 27.77 | 27.77 | 27.77 | -1.57% | 379 |
| Apr 24, 2026 | 28.88 | 28.88 | 28.21 | 28.21 | 28.21 | -0.56% | 82 |
| Apr 23, 2026 | 28.00 | 29.00 | 28.00 | 28.37 | 28.37 | -0.67% | 64 |
| Apr 22, 2026 | 29.00 | 29.03 | 28.16 | 28.56 | 28.56 | -1.86% | 701 |
| Apr 21, 2026 | 29.08 | 29.30 | 29.01 | 29.10 | 29.10 | 1.01% | 455 |
| Apr 20, 2026 | 29.17 | 29.91 | 28.81 | 28.81 | 28.81 | -0.93% | 1,147 |
| Apr 17, 2026 | 29.69 | 29.69 | 28.80 | 29.08 | 29.08 | -0.78% | 564 |
| Apr 16, 2026 | 29.90 | 29.90 | 29.00 | 29.31 | 29.31 | 3.20% | 358 |
| Apr 15, 2026 | 29.35 | 29.40 | 28.28 | 28.40 | 28.40 | -3.01% | 3,070 |
| Apr 14, 2026 | 29.32 | 29.45 | 29.00 | 29.28 | 29.28 | -1.25% | 47 |
| Apr 13, 2026 | 29.58 | 30.26 | 28.88 | 29.65 | 29.65 | -0.74% | 957 |
| Apr 10, 2026 | 30.20 | 31.00 | 29.75 | 29.87 | 29.87 | -3.68% | 1,355 |
| Apr 9, 2026 | 26.49 | 31.01 | 26.40 | 31.01 | 31.01 | 15.54% | 5,473 |
| Apr 8, 2026 | 26.60 | 27.61 | 26.60 | 26.84 | 26.84 | 0.58% | 1,278 |
| Apr 7, 2026 | 26.75 | 26.84 | 26.26 | 26.69 | 26.69 | 0.43% | 383 |
| Apr 2, 2026 | 26.00 | 26.99 | 25.34 | 26.57 | 26.57 | 0.45% | 2,395 |
| Apr 1, 2026 | 26.50 | 26.50 | 26.04 | 26.45 | 26.45 | 0.42% | 6,536 |
| Mar 31, 2026 | 27.24 | 27.24 | 26.23 | 26.34 | 26.34 | -2.70% | 3,236 |
| Mar 30, 2026 | 27.56 | 27.86 | 27.00 | 27.07 | 27.07 | -0.32% | 2,141 |
| Mar 27, 2026 | 26.81 | 27.50 | 24.66 | 27.16 | 27.16 | 7.26% | 5,299 |
| Mar 26, 2026 | 22.70 | 28.14 | 22.70 | 25.32 | 25.32 | 8.41% | 20,223 |
| Mar 25, 2026 | 23.65 | 23.65 | 22.60 | 23.36 | 23.36 | 1.65% | 930 |
| Mar 24, 2026 | 23.06 | 23.12 | 22.81 | 22.98 | 22.98 | -0.41% | 371 |
| Mar 23, 2026 | 22.77 | 23.35 | 22.60 | 23.07 | 23.07 | 1.39% | 6,939 |
| Mar 20, 2026 | 22.97 | 23.57 | 22.75 | 22.75 | 22.75 | -2.55% | 1,108 |
| Mar 19, 2026 | 22.78 | 23.79 | 22.72 | 23.35 | 23.35 | 2.09% | 1,046 |
| Mar 18, 2026 | 23.16 | 23.16 | 22.63 | 22.87 | 22.87 | -1.08% | 8,928 |
| Mar 17, 2026 | 22.80 | 23.60 | 22.80 | 23.12 | 23.12 | -0.77% | 630 |
| Mar 16, 2026 | 23.84 | 24.28 | 22.86 | 23.30 | 23.30 | -0.59% | 10,510 |
| Mar 13, 2026 | 23.18 | 23.70 | 23.00 | 23.44 | 23.44 | 0.60% | 2,939 |
| Mar 12, 2026 | 24.33 | 24.61 | 23.25 | 23.30 | 23.30 | -4.35% | 17,586 |
| Mar 11, 2026 | 25.67 | 25.67 | 24.25 | 24.36 | 24.36 | -4.29% | 5,973 |
| Mar 10, 2026 | 24.96 | 25.54 | 24.50 | 25.45 | 25.45 | 2.92% | 3,892 |
| Mar 9, 2026 | 25.30 | 25.30 | 24.25 | 24.73 | 24.73 | -1.79% | 23,357 |
| Mar 6, 2026 | 26.32 | 26.39 | 25.15 | 25.18 | 24.95 | -4.07% | 11,190 |
| Mar 5, 2026 | 26.38 | 26.78 | 25.80 | 26.25 | 26.01 | -2.35% | 2,197 |
| Mar 4, 2026 | 28.64 | 30.01 | 25.20 | 26.88 | 26.63 | -4.28% | 31,731 |
| Mar 3, 2026 | 28.85 | 28.85 | 27.93 | 28.08 | 27.82 | -2.22% | 12,485 |
| Mar 2, 2026 | 28.86 | 29.31 | 28.60 | 28.72 | 28.46 | -2.05% | 2,176 |