Skip to main content
logo
Brown-Forman Corporation (LON:0HQ3)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
30.70
+0.23 (0.75%)
Nov 10, 2026, 5:10 PM GMT

LON:0HQ3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202630.4030.7030.0030.7030.700.75%322
Nov 9, 202630.3231.0930.0230.4730.47-0.75%1,795
Nov 6, 202629.9530.7129.9130.7030.700.19%309
Nov 5, 202630.6031.5530.2830.6430.64-0.87%2,789
Nov 4, 202629.2530.9129.2530.9130.915.89%708
Nov 3, 202629.6030.3028.9729.1929.19-3.50%757
Nov 2, 202628.8830.2628.5330.2530.254.96%392
Oct 30, 202628.2129.0228.2128.8228.823.07%397
Oct 29, 202628.5528.5527.6727.9627.960.20%888
Oct 28, 202628.0128.5027.9127.9127.91-1.97%270
Oct 27, 202628.3229.0528.3228.4728.47-1.98%1,896
Oct 26, 202629.3029.4128.9329.0429.04-1.63%600
Oct 23, 202630.1630.1629.4829.5229.52-0.27%1,645
Oct 22, 202628.2829.7128.2829.6029.605.56%1,706
Oct 21, 202628.2228.4927.9728.0428.040.14%10,392
Oct 20, 202628.1028.6128.0028.0028.00-1.47%229
Oct 19, 202628.6729.2128.2028.4228.42-1.01%217
Oct 16, 202628.9929.2628.3028.7128.71-0.21%1,866
Oct 15, 202628.5028.8028.2028.7728.772.09%1,176
Oct 14, 202627.2528.1827.2528.1828.183.19%1,903
Oct 13, 202626.8027.3226.8027.3127.311.90%200
Oct 12, 202626.2226.8026.2226.8026.801.36%69
Oct 9, 202626.2826.5526.1026.4426.44-1.58%817
Oct 8, 202625.9427.0025.7626.8726.872.46%145
Oct 7, 202626.6626.7226.1126.2226.22-0.87%683
Oct 6, 202626.3026.7526.2826.4526.450.42%217
Oct 5, 202626.0126.3425.7926.3426.340.57%2,796
Oct 2, 202626.3126.3125.9126.1926.191.35%92
Oct 1, 202626.4026.4025.7525.8425.84-1.64%104
Sep 30, 202626.7426.7426.0426.2726.270.57%523
Sep 29, 202626.3926.3925.7726.1226.120.62%1,053
Sep 28, 202626.1526.4425.5825.9625.96-0.42%1,618
Sep 25, 202626.0026.4425.8126.0726.070.04%220
Sep 24, 202626.5926.8326.0526.0626.06-0.61%126
Sep 23, 202625.1726.8825.1726.2226.22-1.13%1,248
Sep 22, 202626.4826.8326.0026.5226.520.84%133
Sep 21, 202625.8226.3325.5626.3026.300.35%488
Sep 18, 202626.6126.6126.0026.2126.21-0.46%68
Sep 17, 202626.2226.3525.8326.3326.332.17%30
Sep 16, 202626.5526.5625.7525.7725.77-2.05%1,065
Sep 15, 202626.4726.4726.0026.3126.31-0.16%312
Sep 14, 202626.5126.8226.3426.3526.35-0.78%1,984
Sep 11, 202626.4726.8926.4726.5626.56-0.04%37
Sep 10, 202626.3526.6325.8726.5726.571.22%164
Sep 9, 202626.5826.6626.2526.2526.25-1.54%178
Sep 8, 202626.9627.3526.3426.6626.66-0.24%928
Sep 7, 202626.7226.7226.7226.7226.72-108
Sep 4, 202627.3927.6926.5426.7226.72-2.29%34
Sep 3, 202627.0027.5527.0027.3527.350.47%53
Sep 2, 202626.9627.7226.6027.4527.223.88%774