Skip to main content
logo
Brown-Forman Corporation (LON:0HQ3)
London flag London · Delayed Price · Currency is GBP · Price in USD
24.95
+0.03 (0.12%)
Jun 3, 2026, 4:13 PM GMT

LON:0HQ3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202624.9224.9224.9224.92--3
Jun 2, 202625.6325.6324.8624.9224.92-1.07%410
Jun 1, 202625.5025.9725.1725.1925.19-2.89%491
May 29, 202625.5626.1325.5325.9425.940.26%177
May 28, 202625.6926.2325.3025.8725.87-0.49%214
May 27, 202626.0026.2624.9426.0026.003.51%103
May 26, 202627.0027.0024.8925.1225.12-3.39%840
May 22, 202626.5426.5425.6126.0026.000.81%751
May 21, 202625.8026.2625.0025.7925.790.12%368
May 20, 202626.1526.1525.0225.7625.76-0.31%935
May 19, 202626.0426.5325.8425.8425.84-1.64%402
May 18, 202626.0026.5226.0026.2726.27-0.49%87
May 15, 202626.0926.4425.5526.4026.400.72%539
May 14, 202626.5026.5025.8426.2126.211.60%593
May 13, 202626.9027.0425.6925.8025.80-2.53%2,466
May 12, 202626.5726.7025.7526.4726.47-2.76%6,379
May 11, 202628.0028.0027.1927.2227.22-2.02%2,851
May 8, 202627.8927.9126.8027.7827.782.32%4,154
May 7, 202626.8327.7426.3027.1527.151.12%4,068
May 6, 202625.8827.1225.8826.8526.852.76%13,790
May 5, 202625.0226.2324.4026.1326.133.65%4,050
May 4, 202625.7225.7825.1225.2125.21-1.91%435
May 1, 202625.8026.1024.9725.7025.701.58%699
Apr 30, 202625.0226.0024.8025.3025.302.06%2,714
Apr 29, 202626.5226.5224.6924.7924.79-11.15%7,544
Apr 28, 202628.0028.0727.3227.9027.900.47%148
Apr 27, 202628.3228.5727.7727.7727.77-1.57%379
Apr 24, 202628.8828.8828.2128.2128.21-0.56%82
Apr 23, 202628.0029.0028.0028.3728.37-0.67%64
Apr 22, 202629.0029.0328.1628.5628.56-1.86%701
Apr 21, 202629.0829.3029.0129.1029.101.01%455
Apr 20, 202629.1729.9128.8128.8128.81-0.93%1,147
Apr 17, 202629.6929.6928.8029.0829.08-0.78%564
Apr 16, 202629.9029.9029.0029.3129.313.20%358
Apr 15, 202629.3529.4028.2828.4028.40-3.01%3,070
Apr 14, 202629.3229.4529.0029.2829.28-1.25%47
Apr 13, 202629.5830.2628.8829.6529.65-0.74%957
Apr 10, 202630.2031.0029.7529.8729.87-3.68%1,355
Apr 9, 202626.4931.0126.4031.0131.0115.54%5,473
Apr 8, 202626.6027.6126.6026.8426.840.58%1,278
Apr 7, 202626.7526.8426.2626.6926.690.43%383
Apr 2, 202626.0026.9925.3426.5726.570.45%2,395
Apr 1, 202626.5026.5026.0426.4526.450.42%6,536
Mar 31, 202627.2427.2426.2326.3426.34-2.70%3,236
Mar 30, 202627.5627.8627.0027.0727.07-0.33%2,141
Mar 27, 202626.8127.5024.6627.1627.167.26%5,299
Mar 26, 202622.7028.1422.7025.3225.328.41%20,223
Mar 25, 202623.6523.6522.6023.3623.361.65%930
Mar 24, 202623.0623.1222.8122.9822.98-0.41%371
Mar 23, 202622.7723.3522.6023.0723.071.39%6,939