LON:0HQ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	49.96	49.96	49.29	49.29	49.29	-1.38%	2
Mar 26, 2026	50.05	51.72	49.86	49.98	49.98	-0.52%	109
Mar 25, 2026	51.21	51.21	49.74	50.24	50.24	-0.89%	5
Mar 24, 2026	49.46	50.69	49.41	50.69	50.69	0.18%	22
Mar 23, 2026	51.15	52.47	49.86	50.60	50.60	3.01%	14
Mar 20, 2026	49.16	49.95	48.99	49.12	49.12	-0.32%	5
Mar 19, 2026	48.00	49.63	48.00	49.28	49.28	-1.18%	4
Mar 18, 2026	49.44	50.94	49.44	49.87	49.87	-0.97%	6
Mar 17, 2026	49.81	50.55	49.81	50.36	50.36	1.59%	1
Mar 16, 2026	51.04	51.04	49.33	49.57	49.57	-1.59%	23
Mar 13, 2026	52.50	53.53	49.32	50.37	50.37	-0.36%	30
Mar 12, 2026	49.73	51.23	49.41	50.55	50.55	0.16%	35
Mar 11, 2026	50.77	50.77	49.75	50.47	50.47	-1.81%	21
Mar 10, 2026	50.95	51.40	49.84	51.40	51.40	4.68%	3
Mar 9, 2026	50.78	50.78	48.81	49.10	49.10	-3.31%	43
Mar 6, 2026	51.76	52.82	50.02	50.78	50.78	-1.84%	20
Mar 5, 2026	51.98	52.83	51.52	51.73	51.73	-2.16%	5
Mar 4, 2026	52.55	53.55	52.13	52.87	52.87	1.77%	23
Mar 3, 2026	50.40	52.19	50.35	51.95	51.95	-0.80%	83
Mar 2, 2026	51.87	53.37	51.11	52.37	52.37	-1.56%	239
Feb 27, 2026	54.96	54.96	52.83	53.20	53.20	-1.35%	68
Feb 26, 2026	54.49	54.88	53.60	53.93	53.93	1.16%	15
Feb 25, 2026	54.32	54.75	52.45	53.31	53.31	-0.02%	10
Feb 24, 2026	53.64	53.66	52.08	53.32	53.32	2.79%	52
Feb 23, 2026	54.40	54.40	51.70	51.87	51.87	-3.25%	191
Feb 20, 2026	53.97	53.97	52.77	53.61	53.61	0.43%	89
Feb 19, 2026	53.74	53.74	52.67	53.38	53.38	-0.88%	104
Feb 18, 2026	54.33	54.33	53.43	53.86	53.86	-0.54%	139
Feb 17, 2026	54.21	54.35	52.25	54.15	54.15	1.40%	27
Feb 13, 2026	53.00	53.53	52.31	53.40	53.40	0.58%	129
Feb 12, 2026	52.93	53.71	52.16	53.09	53.09	1.39%	62
Feb 11, 2026	52.91	53.69	51.96	52.36	52.36	0.67%	6
Feb 10, 2026	52.90	52.90	51.97	52.01	52.01	-0.04%	31
Feb 9, 2026	51.78	53.13	51.61	52.03	52.03	-0.65%	19
Feb 6, 2026	51.48	52.37	50.34	52.37	52.37	4.65%	243
Feb 5, 2026	51.51	51.51	50.00	50.04	50.04	-0.26%	28
Feb 4, 2026	49.77	50.17	49.13	50.17	50.17	1.72%	40
Feb 3, 2026	47.64	49.41	47.64	49.32	49.32	2.41%	3
Feb 2, 2026	47.84	48.41	47.00	48.16	48.16	2.23%	236
Jan 30, 2026	47.27	47.64	46.40	47.11	47.11	-0.95%	55
Jan 29, 2026	47.59	48.31	47.04	47.56	47.56	-1.37%	28
Jan 28, 2026	49.44	49.44	48.05	48.22	48.22	-1.59%	91
Jan 27, 2026	48.83	49.00	48.83	49.00	49.00	-0.61%	23
Jan 26, 2026	49.95	49.95	49.30	49.30	49.30	-3.27%	4
Jan 23, 2026	52.06	52.06	50.95	50.97	50.97	-7.33%	18
Jan 22, 2026	55.63	55.63	55.00	55.00	55.00	0.24%	66
Jan 21, 2026	53.98	54.94	53.98	54.87	54.87	4.24%	28
Jan 20, 2026	52.51	52.64	52.51	52.64	52.64	-1.24%	5
Jan 16, 2026	52.61	53.30	52.61	53.30	53.30	1.33%	11
Jan 15, 2026	51.90	52.60	50.70	52.60	52.60	-4.63%	635