LON:0HQ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	43.42	45.20	42.76	44.53	44.53	2.91%	30
Jun 1, 2026	46.96	46.96	42.81	43.27	43.27	-7.68%	182
May 29, 2026	50.90	54.00	46.75	46.87	46.87	-7.77%	416
May 28, 2026	50.00	50.82	49.27	50.82	50.82	0.85%	262
May 27, 2026	49.69	50.81	48.13	50.39	50.39	4.09%	12
May 26, 2026	50.00	51.08	48.30	48.41	48.41	-1.85%	13
May 22, 2026	48.85	49.62	48.82	49.32	49.32	0.63%	6
May 21, 2026	48.51	49.01	47.31	49.01	49.01	1.62%	5
May 20, 2026	48.61	48.61	46.65	48.23	48.23	-0.14%	6
May 19, 2026	48.24	48.42	47.15	48.30	48.30	0.58%	4
May 18, 2026	48.42	48.81	47.20	48.02	48.02	-0.68%	10
May 15, 2026	49.67	50.20	48.35	48.35	48.35	-2.05%	2
May 14, 2026	48.60	49.95	48.22	49.36	49.36	1.94%	273
May 13, 2026	48.76	48.97	48.23	48.42	48.42	-1.41%	15
May 12, 2026	50.35	50.35	48.50	49.11	49.11	-2.40%	180
May 11, 2026	52.63	53.30	49.97	50.32	50.32	-4.37%	398
May 8, 2026	52.75	53.06	51.79	52.62	52.62	0.33%	10
May 7, 2026	54.57	55.23	52.45	52.45	52.45	-3.91%	25
May 6, 2026	53.33	55.60	53.33	54.58	54.58	0.33%	9
May 5, 2026	54.37	55.07	52.83	54.40	54.40	2.06%	36
May 4, 2026	55.65	55.65	52.68	53.30	53.30	-3.54%	77
May 1, 2026	55.25	56.23	55.14	55.26	55.26	-0.72%	3
Apr 30, 2026	57.40	57.40	54.63	55.66	55.66	0.60%	11
Apr 29, 2026	58.00	58.00	55.13	55.33	55.33	-1.57%	84
Apr 28, 2026	56.90	57.15	54.49	56.21	56.21	-0.72%	53
Apr 27, 2026	56.58	57.27	56.01	56.62	56.62	0.07%	24
Apr 24, 2026	55.95	57.95	55.40	56.58	56.58	1.05%	336
Apr 23, 2026	56.72	57.08	55.18	55.99	55.99	0.25%	9
Apr 22, 2026	55.44	56.33	55.03	55.85	55.85	0.32%	15
Apr 21, 2026	55.94	57.40	54.31	55.67	55.67	0.20%	88
Apr 20, 2026	53.53	55.65	53.53	55.56	55.56	0.58%	66
Apr 17, 2026	54.00	55.24	52.88	55.24	55.24	3.37%	3
Apr 16, 2026	53.13	53.44	52.16	53.44	53.44	1.33%	7
Apr 15, 2026	53.44	53.44	52.53	52.74	52.74	-1.17%	12
Apr 14, 2026	54.05	55.99	53.15	53.71	53.36	-0.83%	3
Apr 13, 2026	56.00	56.00	53.63	54.16	53.81	-0.62%	16
Apr 10, 2026	56.26	57.00	54.08	54.50	54.15	-2.63%	18
Apr 9, 2026	53.07	56.11	53.07	55.97	55.61	4.36%	689
Apr 8, 2026	52.45	53.77	52.45	53.63	53.29	4.01%	4
Apr 7, 2026	51.32	51.56	50.19	51.56	51.23	3.01%	5
Apr 2, 2026	49.00	50.89	49.00	50.06	49.73	-1.89%	117
Apr 1, 2026	51.51	51.51	49.83	51.02	50.69	0.98%	87
Mar 31, 2026	50.33	50.98	48.50	50.53	50.20	2.22%	52
Mar 30, 2026	49.89	49.89	48.86	49.43	49.11	0.28%	151
Mar 27, 2026	49.96	49.96	49.29	49.29	48.97	-1.38%	2
Mar 26, 2026	50.05	51.72	49.86	49.98	49.66	-0.52%	109
Mar 25, 2026	51.21	51.21	49.74	50.24	49.92	-0.89%	5
Mar 24, 2026	49.46	50.69	49.41	50.69	50.36	0.18%	22
Mar 23, 2026	51.15	52.47	49.86	50.60	50.27	3.01%	14
Mar 20, 2026	49.16	49.95	48.99	49.12	48.80	-0.32%	5