LON:0HQ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	42.58	42.58	41.38	41.74	41.74	0.27%	222
Sep 24, 2026	41.64	41.89	41.11	41.63	41.63	-1.01%	20
Sep 23, 2026	41.90	42.23	41.51	42.05	42.05	0.77%	25
Sep 22, 2026	41.48	42.38	41.26	41.73	41.73	2.78%	221
Sep 21, 2026	40.69	41.00	40.13	40.60	40.60	-0.10%	427
Sep 18, 2026	40.12	40.85	40.12	40.64	40.64	1.35%	6
Sep 17, 2026	40.92	40.92	39.75	40.10	40.10	-0.74%	251
Sep 16, 2026	39.00	40.40	39.00	40.40	40.40	1.74%	136
Sep 15, 2026	39.35	40.86	39.35	39.71	39.71	-1.97%	97
Sep 14, 2026	41.42	41.51	40.17	40.51	40.51	-	529
Sep 11, 2026	40.89	41.06	40.32	40.51	40.51	0.40%	23
Sep 10, 2026	40.87	41.80	40.17	40.35	40.35	-3.28%	330
Sep 9, 2026	41.30	42.47	41.30	41.72	41.72	-1.30%	121
Sep 8, 2026	43.19	43.35	41.89	42.27	42.27	-3.38%	127
Sep 4, 2026	43.61	43.88	42.45	43.75	43.75	1.34%	14
Sep 3, 2026	44.34	44.65	42.98	43.17	43.17	-0.74%	21
Sep 2, 2026	43.23	43.61	43.20	43.49	43.49	2.26%	4,109
Sep 1, 2026	42.89	42.96	41.30	42.53	42.53	-0.82%	1,614
Aug 31, 2026	43.77	43.99	42.85	42.88	42.88	-1.65%	23
Aug 28, 2026	43.49	44.00	43.32	43.60	43.60	1.16%	245
Aug 27, 2026	43.72	44.00	42.85	43.10	43.10	-3.71%	1,789
Aug 26, 2026	44.50	44.98	43.95	44.76	44.76	2.37%	496
Aug 25, 2026	44.50	44.55	43.58	43.73	43.73	-1.10%	940
Aug 24, 2026	43.63	45.33	43.63	44.21	44.21	0.50%	1,939
Aug 21, 2026	43.00	46.21	42.34	43.99	43.99	3.53%	1,287
Aug 20, 2026	42.58	42.90	42.06	42.49	42.49	-1.42%	460
Aug 19, 2026	44.03	44.03	43.10	43.10	43.10	-1.08%	89
Aug 18, 2026	44.00	44.00	42.94	43.57	43.57	0.51%	23
Aug 17, 2026	44.40	44.40	42.89	43.35	43.35	-1.63%	122
Aug 14, 2026	44.34	45.28	43.84	44.07	44.07	-1.19%	19
Aug 13, 2026	45.50	45.99	44.59	44.60	44.60	-1.78%	38
Aug 12, 2026	46.64	46.83	45.20	45.41	45.41	-1.41%	20
Aug 11, 2026	46.06	46.44	45.72	46.06	46.06	-1.10%	89
Aug 10, 2026	46.46	46.83	45.39	46.57	46.57	2.13%	15
Aug 7, 2026	45.00	46.52	44.97	45.60	45.60	-1.53%	67
Aug 6, 2026	46.37	46.50	45.98	46.31	46.31	1.38%	1
Aug 5, 2026	46.33	47.06	45.37	45.68	45.68	-0.48%	479
Aug 4, 2026	46.79	46.79	45.52	45.90	45.90	1.28%	41
Aug 3, 2026	44.42	45.93	44.42	45.32	45.32	2.63%	31
Jul 31, 2026	44.40	44.40	43.43	44.16	44.16	0.41%	3
Jul 30, 2026	44.91	44.91	43.84	43.98	43.98	-2.22%	223
Jul 29, 2026	46.76	46.76	44.98	44.98	44.98	-0.16%	173
Jul 28, 2026	43.41	45.05	43.41	45.05	45.05	3.07%	142
Jul 27, 2026	43.53	44.00	42.46	43.71	43.71	2.49%	247
Jul 24, 2026	42.36	42.65	41.67	42.65	42.65	0.56%	10
Jul 23, 2026	42.36	43.70	42.14	42.41	42.41	-1.07%	113
Jul 22, 2026	43.40	43.99	42.46	42.87	42.87	0.33%	155
Jul 21, 2026	44.60	44.60	42.16	42.73	42.73	-0.09%	241
Jul 20, 2026	42.89	43.24	42.22	42.77	42.77	0.68%	307
Jul 17, 2026	42.76	43.41	42.48	42.48	42.48	-1.73%	275