LON:0HQ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	48.76	48.97	48.23	48.42	48.42	-1.41%	15
May 12, 2026	50.35	50.35	48.50	49.11	49.11	-2.40%	180
May 11, 2026	52.63	53.30	49.97	50.32	50.32	-4.37%	398
May 8, 2026	52.75	53.06	51.79	52.62	52.62	0.33%	10
May 7, 2026	54.57	55.23	52.45	52.45	52.45	-3.91%	25
May 6, 2026	53.33	55.60	53.33	54.58	54.58	0.33%	9
May 5, 2026	54.37	55.07	52.83	54.40	54.40	2.06%	36
May 4, 2026	55.65	55.65	52.68	53.30	53.30	-3.54%	77
May 1, 2026	55.25	56.23	55.14	55.26	55.26	-0.72%	3
Apr 30, 2026	57.40	57.40	54.63	55.66	55.66	0.60%	11
Apr 29, 2026	58.00	58.00	55.13	55.33	55.33	-1.57%	84
Apr 28, 2026	56.90	57.15	54.49	56.21	56.21	-0.72%	53
Apr 27, 2026	56.58	57.27	56.01	56.62	56.62	0.07%	24
Apr 24, 2026	55.95	57.95	55.40	56.58	56.58	1.05%	336
Apr 23, 2026	56.72	57.08	55.18	55.99	55.99	0.25%	9
Apr 22, 2026	55.44	56.33	55.03	55.85	55.85	0.32%	15
Apr 21, 2026	55.94	57.40	54.31	55.67	55.67	0.20%	88
Apr 20, 2026	53.53	55.65	53.53	55.56	55.56	0.58%	66
Apr 17, 2026	54.00	55.24	52.88	55.24	55.24	3.37%	3
Apr 16, 2026	53.13	53.44	52.16	53.44	53.44	1.33%	7
Apr 15, 2026	53.44	53.44	52.53	52.74	52.74	-1.81%	12
Apr 14, 2026	54.05	55.99	53.15	53.71	53.36	-0.83%	3
Apr 13, 2026	56.00	56.00	53.63	54.16	53.81	-0.62%	16
Apr 10, 2026	56.26	57.00	54.08	54.50	54.15	-2.63%	18
Apr 9, 2026	53.07	56.11	53.07	55.97	55.61	4.36%	689
Apr 8, 2026	52.45	53.77	52.45	53.63	53.29	4.01%	4
Apr 7, 2026	51.32	51.56	50.19	51.56	51.23	3.01%	5
Apr 2, 2026	49.00	50.89	49.00	50.06	49.73	-1.89%	117
Apr 1, 2026	51.51	51.51	49.83	51.02	50.69	0.98%	87
Mar 31, 2026	50.33	50.98	48.50	50.53	50.20	2.22%	52
Mar 30, 2026	49.89	49.89	48.86	49.43	49.11	0.28%	151
Mar 27, 2026	49.96	49.96	49.29	49.29	48.97	-1.38%	2
Mar 26, 2026	50.05	51.72	49.86	49.98	49.66	-0.52%	109
Mar 25, 2026	51.21	51.21	49.74	50.24	49.92	-0.89%	5
Mar 24, 2026	49.46	50.69	49.41	50.69	50.36	0.18%	22
Mar 23, 2026	51.15	52.47	49.86	50.60	50.27	3.01%	14
Mar 20, 2026	49.16	49.95	48.99	49.12	48.80	-0.32%	5
Mar 19, 2026	48.00	49.63	48.00	49.28	48.96	-1.18%	4
Mar 18, 2026	49.44	50.94	49.44	49.87	49.55	-0.97%	6
Mar 17, 2026	49.81	50.55	49.81	50.36	50.04	1.59%	1
Mar 16, 2026	51.04	51.04	49.33	49.57	49.25	-1.59%	23
Mar 13, 2026	52.50	53.53	49.32	50.37	50.05	-0.36%	30
Mar 12, 2026	49.73	51.23	49.41	50.55	50.23	0.16%	35
Mar 11, 2026	50.77	50.77	49.75	50.47	50.15	-1.81%	21
Mar 10, 2026	50.95	51.40	49.84	51.40	51.07	4.68%	3
Mar 9, 2026	50.78	50.78	48.81	49.10	48.78	-3.31%	43
Mar 6, 2026	51.76	52.82	50.02	50.78	50.45	-1.84%	20
Mar 5, 2026	51.98	52.83	51.52	51.73	51.40	-2.16%	5
Mar 4, 2026	52.55	53.55	52.13	52.87	52.53	1.77%	23
Mar 3, 2026	50.40	52.19	50.35	51.95	51.62	-0.80%	83