LON:0HQ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	44.34	44.65	42.98	43.17	43.17	-0.74%	21
Sep 2, 2026	43.23	43.61	43.20	43.49	43.49	2.26%	4,109
Sep 1, 2026	42.89	42.96	41.30	42.53	42.53	-0.82%	1,614
Aug 31, 2026	43.77	43.99	42.85	42.88	42.88	-1.65%	23
Aug 28, 2026	43.49	44.00	43.32	43.60	43.60	1.16%	245
Aug 27, 2026	43.72	44.00	42.85	43.10	43.10	-3.71%	1,789
Aug 26, 2026	44.50	44.98	43.95	44.76	44.76	2.37%	496
Aug 25, 2026	44.50	44.55	43.58	43.73	43.73	-1.10%	940
Aug 24, 2026	43.63	45.33	43.63	44.21	44.21	0.50%	1,939
Aug 21, 2026	43.00	46.21	42.34	43.99	43.99	3.53%	1,287
Aug 20, 2026	42.58	42.90	42.06	42.49	42.49	-1.42%	460
Aug 19, 2026	44.03	44.03	43.10	43.10	43.10	-1.08%	89
Aug 18, 2026	44.00	44.00	42.94	43.57	43.57	0.51%	23
Aug 17, 2026	44.40	44.40	42.89	43.35	43.35	-1.63%	122
Aug 14, 2026	44.34	45.28	43.84	44.07	44.07	-1.19%	19
Aug 13, 2026	45.50	45.99	44.59	44.60	44.60	-1.78%	38
Aug 12, 2026	46.64	46.83	45.20	45.41	45.41	-1.41%	20
Aug 11, 2026	46.06	46.44	45.72	46.06	46.06	-1.10%	89
Aug 10, 2026	46.46	46.83	45.39	46.57	46.57	2.13%	15
Aug 7, 2026	45.00	46.52	44.97	45.60	45.60	-1.53%	67
Aug 6, 2026	46.37	46.50	45.98	46.31	46.31	1.38%	1
Aug 5, 2026	46.33	47.06	45.37	45.68	45.68	-0.48%	479
Aug 4, 2026	46.79	46.79	45.52	45.90	45.90	1.28%	41
Aug 3, 2026	44.42	45.93	44.42	45.32	45.32	2.63%	31
Jul 31, 2026	44.40	44.40	43.43	44.16	44.16	0.41%	3
Jul 30, 2026	44.91	44.91	43.84	43.98	43.98	-2.22%	223
Jul 29, 2026	46.76	46.76	44.98	44.98	44.98	-0.16%	173
Jul 28, 2026	43.41	45.05	43.41	45.05	45.05	3.07%	142
Jul 27, 2026	43.53	44.00	42.46	43.71	43.71	2.49%	247
Jul 24, 2026	42.36	42.65	41.67	42.65	42.65	0.56%	10
Jul 23, 2026	42.36	43.70	42.14	42.41	42.41	-1.07%	113
Jul 22, 2026	43.40	43.99	42.46	42.87	42.87	0.33%	155
Jul 21, 2026	44.60	44.60	42.16	42.73	42.73	-0.09%	241
Jul 20, 2026	42.89	43.24	42.22	42.77	42.77	0.68%	307
Jul 17, 2026	42.76	43.41	42.48	42.48	42.48	-1.73%	275
Jul 16, 2026	44.10	44.64	43.06	43.23	43.23	-0.32%	324
Jul 15, 2026	41.89	43.63	41.89	43.37	43.37	3.41%	1,556
Jul 14, 2026	42.83	43.02	42.03	42.29	41.94	-0.40%	260
Jul 13, 2026	43.00	43.18	42.12	42.46	42.11	0.79%	438
Jul 10, 2026	42.12	42.45	41.59	42.13	41.78	1.64%	711
Jul 9, 2026	41.84	41.84	40.77	41.45	41.11	-0.10%	990
Jul 8, 2026	42.90	43.01	41.47	41.49	41.15	-3.22%	77
Jul 7, 2026	42.78	43.40	41.80	42.87	42.51	2.24%	1,030
Jul 6, 2026	42.69	42.71	41.30	41.93	41.58	-0.24%	73
Jul 2, 2026	41.89	42.54	41.44	42.03	41.68	-0.77%	411
Jul 1, 2026	41.88	42.66	41.29	42.36	42.01	0.09%	140
Jun 30, 2026	41.77	42.32	41.00	42.32	41.97	2.35%	96
Jun 29, 2026	42.73	44.21	41.11	41.35	41.01	-2.22%	69
Jun 26, 2026	42.42	43.33	42.00	42.29	41.94	-2.08%	14
Jun 25, 2026	44.86	45.50	43.19	43.19	42.83	-3.53%	11