LON:0HQ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	42.76	43.41	42.48	42.48	42.48	-1.73%	275
Jul 16, 2026	44.10	44.64	43.06	43.23	43.23	-0.32%	324
Jul 15, 2026	41.89	43.63	41.89	43.37	43.37	3.41%	1,556
Jul 14, 2026	42.83	43.02	42.03	42.29	41.94	-0.40%	260
Jul 13, 2026	43.00	43.18	42.12	42.46	42.11	0.79%	438
Jul 10, 2026	42.12	42.45	41.59	42.13	41.78	1.64%	711
Jul 9, 2026	41.84	41.84	40.77	41.45	41.11	-0.10%	990
Jul 8, 2026	42.90	43.01	41.47	41.49	41.15	-3.22%	77
Jul 7, 2026	42.78	43.40	41.80	42.87	42.51	2.24%	1,030
Jul 6, 2026	42.69	42.71	41.30	41.93	41.58	-0.24%	73
Jul 2, 2026	41.89	42.54	41.44	42.03	41.68	-0.77%	411
Jul 1, 2026	41.88	42.66	41.29	42.36	42.01	0.09%	140
Jun 30, 2026	41.77	42.32	41.00	42.32	41.97	2.35%	96
Jun 29, 2026	42.73	44.21	41.11	41.35	41.01	-2.22%	69
Jun 26, 2026	42.42	43.33	42.00	42.29	41.94	-2.08%	14
Jun 25, 2026	44.86	45.50	43.19	43.19	42.83	-3.53%	11
Jun 24, 2026	44.49	45.31	44.11	44.77	44.40	0.92%	63
Jun 23, 2026	45.50	45.50	44.36	44.36	43.99	-2.16%	13
Jun 22, 2026	45.53	46.00	45.22	45.34	44.96	0.42%	38
Jun 18, 2026	45.97	46.00	43.94	45.15	44.77	-0.15%	27
Jun 17, 2026	44.42	45.64	44.35	45.22	44.84	1.96%	31
Jun 16, 2026	44.71	46.00	44.09	44.35	43.98	-0.34%	2
Jun 15, 2026	46.00	46.00	44.50	44.50	44.13	-1.96%	91
Jun 12, 2026	44.76	46.12	44.76	45.39	45.01	1.52%	5
Jun 11, 2026	44.33	45.26	44.07	44.71	44.34	0.58%	27
Jun 10, 2026	44.67	45.22	43.96	44.45	44.08	-0.36%	59
Jun 9, 2026	44.95	45.21	43.78	44.61	44.24	-0.02%	10
Jun 8, 2026	45.40	45.40	44.14	44.62	44.25	-0.31%	43
Jun 5, 2026	43.80	44.96	43.00	44.76	44.39	2.99%	73
Jun 4, 2026	44.62	46.00	43.44	43.46	43.10	-0.05%	8
Jun 3, 2026	44.14	45.44	43.29	43.48	43.12	-1.41%	45
Jun 2, 2026	43.42	45.20	42.76	44.10	43.73	1.92%	54
Jun 1, 2026	46.96	46.96	42.81	43.27	42.91	-7.68%	182
May 29, 2026	50.90	54.00	46.75	46.87	46.48	-7.77%	416
May 28, 2026	50.00	50.82	49.27	50.82	50.40	0.85%	262
May 27, 2026	49.69	50.81	48.13	50.39	49.97	4.09%	12
May 26, 2026	50.00	51.08	48.30	48.41	48.01	-1.85%	13
May 22, 2026	48.85	49.62	48.82	49.32	48.91	0.63%	6
May 21, 2026	48.51	49.01	47.31	49.01	48.60	1.62%	5
May 20, 2026	48.61	48.61	46.65	48.23	47.83	-0.14%	6
May 19, 2026	48.24	48.42	47.15	48.30	47.90	0.58%	4
May 18, 2026	48.42	48.81	47.20	48.02	47.62	-0.68%	10
May 15, 2026	49.67	50.20	48.35	48.35	47.95	-2.05%	2
May 14, 2026	48.60	49.95	48.22	49.36	48.95	1.94%	273
May 13, 2026	48.76	48.97	48.23	48.42	48.02	-1.41%	15
May 12, 2026	50.35	50.35	48.50	49.11	48.70	-2.40%	180
May 11, 2026	52.63	53.30	49.97	50.32	49.90	-4.37%	398
May 8, 2026	52.75	53.06	51.79	52.62	52.18	0.33%	10
May 7, 2026	54.57	55.23	52.45	52.45	52.01	-3.91%	25
May 6, 2026	53.33	55.60	53.33	54.58	54.13	0.33%	9