LON:0HQ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	44.31	44.31	43.33	43.97	43.97	0.07%	-
Nov 9, 2026	42.43	43.94	42.06	43.94	43.94	1.55%	149
Nov 6, 2026	44.05	45.02	43.27	43.27	43.27	-3.74%	130
Nov 5, 2026	48.74	48.74	44.95	44.95	44.95	-6.06%	344
Nov 4, 2026	46.22	48.73	46.22	47.85	47.85	2.90%	350
Nov 3, 2026	46.79	47.98	46.25	46.50	46.50	-1.38%	10
Nov 2, 2026	47.07	48.64	46.35	47.15	47.15	1.49%	110
Oct 30, 2026	47.29	47.81	46.19	46.46	46.46	-0.64%	307
Oct 29, 2026	44.52	46.92	44.52	46.76	46.76	2.25%	14
Oct 28, 2026	46.13	46.89	45.49	45.73	45.73	-1.63%	168
Oct 27, 2026	46.79	46.90	46.08	46.49	46.49	-0.17%	127
Oct 26, 2026	44.72	47.28	44.72	46.57	46.57	0.32%	48
Oct 23, 2026	47.64	47.64	46.42	46.42	46.42	-1.78%	4
Oct 22, 2026	46.32	47.26	46.32	47.26	47.26	1.05%	154
Oct 21, 2026	46.20	47.21	45.69	46.77	46.77	0.32%	14
Oct 20, 2026	47.40	47.40	46.59	46.62	46.62	0.13%	42
Oct 19, 2026	45.60	46.74	45.60	46.56	46.56	0.43%	105
Oct 16, 2026	47.08	47.40	45.56	46.36	46.36	-0.98%	28
Oct 15, 2026	44.09	46.83	44.09	46.82	46.82	6.41%	267
Oct 14, 2026	45.04	45.04	44.01	44.35	44.00	-0.36%	36
Oct 13, 2026	44.86	44.86	43.76	44.51	44.16	0.95%	229
Oct 12, 2026	43.90	44.60	43.79	44.09	43.74	0.78%	25
Oct 9, 2026	43.10	43.75	42.78	43.75	43.40	0.39%	821
Oct 8, 2026	43.58	44.00	42.63	43.58	43.23	1.51%	43
Oct 7, 2026	43.98	43.98	42.93	42.93	42.59	-1.11%	2
Oct 6, 2026	43.88	43.88	42.81	43.41	43.07	0.14%	34
Oct 5, 2026	43.20	43.35	42.10	43.35	43.01	1.90%	3,287
Oct 2, 2026	43.77	43.77	42.54	42.54	42.20	-1.98%	26
Oct 1, 2026	43.16	43.47	42.68	43.40	43.06	0.60%	10
Sep 30, 2026	43.75	43.76	43.14	43.14	42.80	1.60%	32
Sep 29, 2026	44.02	44.02	42.42	42.46	42.12	-1.74%	18
Sep 28, 2026	42.43	43.21	41.71	43.21	42.87	3.52%	530
Sep 25, 2026	42.58	42.58	41.38	41.74	41.41	0.27%	222
Sep 24, 2026	41.64	41.89	41.11	41.63	41.30	-1.01%	20
Sep 23, 2026	41.90	42.23	41.51	42.05	41.72	0.77%	25
Sep 22, 2026	41.48	42.38	41.26	41.73	41.40	2.78%	221
Sep 21, 2026	40.69	41.00	40.13	40.60	40.28	-0.10%	427
Sep 18, 2026	40.12	40.85	40.12	40.64	40.32	1.35%	6
Sep 17, 2026	40.92	40.92	39.75	40.10	39.78	-0.74%	251
Sep 16, 2026	39.00	40.40	39.00	40.40	40.08	1.74%	136
Sep 15, 2026	39.35	40.86	39.35	39.71	39.40	-1.97%	97
Sep 14, 2026	41.42	41.51	40.17	40.51	40.19	-	529
Sep 11, 2026	40.89	41.06	40.32	40.51	40.19	0.40%	23
Sep 10, 2026	40.87	41.80	40.17	40.35	40.03	-3.28%	330
Sep 9, 2026	41.30	42.47	41.30	41.72	41.39	-1.30%	121
Sep 8, 2026	43.19	43.35	41.89	42.27	41.94	-3.38%	127
Sep 4, 2026	43.61	43.88	42.45	43.75	43.40	1.34%	14
Sep 3, 2026	44.34	44.65	42.98	43.17	42.83	-0.74%	21
Sep 2, 2026	43.23	43.61	43.20	43.49	43.15	2.26%	4,109
Sep 1, 2026	42.89	42.96	41.30	42.53	42.19	-0.82%	1,614