LON:0HQ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.42	43.33	42.00	42.29	42.29	-2.08%	14
Jun 25, 2026	44.86	45.50	43.19	43.19	43.19	-3.53%	11
Jun 24, 2026	44.49	45.31	44.11	44.77	44.77	0.92%	63
Jun 23, 2026	45.50	45.50	44.36	44.36	44.36	-2.16%	13
Jun 22, 2026	45.53	46.00	45.22	45.34	45.34	0.42%	38
Jun 18, 2026	45.97	46.00	43.94	45.15	45.15	-0.15%	27
Jun 17, 2026	44.42	45.64	44.35	45.22	45.22	1.96%	31
Jun 16, 2026	44.71	46.00	44.09	44.35	44.35	-0.34%	2
Jun 15, 2026	46.00	46.00	44.50	44.50	44.50	-1.96%	91
Jun 12, 2026	44.76	46.12	44.76	45.39	45.39	1.52%	5
Jun 11, 2026	44.33	45.26	44.07	44.71	44.71	0.58%	27
Jun 10, 2026	44.67	45.22	43.96	44.45	44.45	-0.36%	59
Jun 9, 2026	44.95	45.21	43.78	44.61	44.61	-0.02%	10
Jun 8, 2026	45.40	45.40	44.14	44.62	44.62	-0.31%	43
Jun 5, 2026	43.80	44.96	43.00	44.76	44.76	2.99%	73
Jun 4, 2026	44.62	46.00	43.44	43.46	43.46	-0.05%	8
Jun 3, 2026	44.14	45.44	43.29	43.48	43.48	-1.41%	45
Jun 2, 2026	43.42	45.20	42.76	44.10	44.10	1.92%	54
Jun 1, 2026	46.96	46.96	42.81	43.27	43.27	-7.68%	182
May 29, 2026	50.90	54.00	46.75	46.87	46.87	-7.77%	416
May 28, 2026	50.00	50.82	49.27	50.82	50.82	0.85%	262
May 27, 2026	49.69	50.81	48.13	50.39	50.39	4.09%	12
May 26, 2026	50.00	51.08	48.30	48.41	48.41	-1.85%	13
May 22, 2026	48.85	49.62	48.82	49.32	49.32	0.63%	6
May 21, 2026	48.51	49.01	47.31	49.01	49.01	1.62%	5
May 20, 2026	48.61	48.61	46.65	48.23	48.23	-0.14%	6
May 19, 2026	48.24	48.42	47.15	48.30	48.30	0.58%	4
May 18, 2026	48.42	48.81	47.20	48.02	48.02	-0.68%	10
May 15, 2026	49.67	50.20	48.35	48.35	48.35	-2.05%	2
May 14, 2026	48.60	49.95	48.22	49.36	49.36	1.94%	273
May 13, 2026	48.76	48.97	48.23	48.42	48.42	-1.41%	15
May 12, 2026	50.35	50.35	48.50	49.11	49.11	-2.40%	180
May 11, 2026	52.63	53.30	49.97	50.32	50.32	-4.37%	398
May 8, 2026	52.75	53.06	51.79	52.62	52.62	0.33%	10
May 7, 2026	54.57	55.23	52.45	52.45	52.45	-3.91%	25
May 6, 2026	53.33	55.60	53.33	54.58	54.58	0.33%	9
May 5, 2026	54.37	55.07	52.83	54.40	54.40	2.06%	36
May 4, 2026	55.65	55.65	52.68	53.30	53.30	-3.54%	77
May 1, 2026	55.25	56.23	55.14	55.26	55.26	-0.72%	3
Apr 30, 2026	57.40	57.40	54.63	55.66	55.66	0.60%	11
Apr 29, 2026	58.00	58.00	55.13	55.33	55.33	-1.57%	84
Apr 28, 2026	56.90	57.15	54.49	56.21	56.21	-0.72%	53
Apr 27, 2026	56.58	57.27	56.01	56.62	56.62	0.07%	24
Apr 24, 2026	55.95	57.95	55.40	56.58	56.58	1.05%	336
Apr 23, 2026	56.72	57.08	55.18	55.99	55.99	0.25%	9
Apr 22, 2026	55.44	56.33	55.03	55.85	55.85	0.32%	15
Apr 21, 2026	55.94	57.40	54.31	55.67	55.67	0.20%	88
Apr 20, 2026	53.53	55.65	53.53	55.56	55.56	0.58%	66
Apr 17, 2026	54.00	55.24	52.88	55.24	55.24	3.37%	3
Apr 16, 2026	53.13	53.44	52.16	53.44	53.44	1.33%	7