LON:0HQ8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	27.41	27.82	27.63	27.82	27.82	0.72%	14,998
Aug 10, 2026	27.41	27.66	27.16	27.62	27.62	0.62%	9,710
Aug 7, 2026	27.20	27.58	27.45	27.45	27.45	0.84%	242
Aug 6, 2026	27.66	27.58	27.22	27.22	27.22	-0.15%	5,114
Aug 5, 2026	27.32	27.34	27.06	27.26	27.26	0.41%	319
Aug 4, 2026	27.30	27.34	27.12	27.15	27.15	-0.55%	17,299
Aug 3, 2026	27.13	27.30	27.22	27.30	27.30	0.15%	34,008
Jul 31, 2026	27.22	27.36	27.18	27.26	27.26	-0.73%	2,730
Jul 30, 2026	27.22	27.68	27.32	27.46	27.46	1.18%	2,993
Jul 29, 2026	26.80	27.26	26.96	27.14	27.14	0.52%	2,602
Jul 28, 2026	26.42	27.02	26.76	27.00	27.00	1.66%	728
Jul 27, 2026	26.73	26.56	26.56	26.56	26.56	0.61%	1
Jul 24, 2026	26.06	26.42	25.98	26.40	26.40	1.19%	3,815
Jul 23, 2026	26.56	26.18	26.09	26.09	26.09	-1.47%	645
Jul 22, 2026	26.71	26.58	26.48	26.48	26.48	-0.16%	1,629
Jul 21, 2026	26.94	26.52	26.50	26.52	26.52	-2.49%	14,189
Jul 20, 2026	27.41	27.40	27.03	27.20	27.20	-0.07%	7,483
Jul 17, 2026	27.41	27.66	27.22	27.22	27.22	-0.66%	3,015
Jul 16, 2026	27.05	27.40	26.78	27.40	27.40	1.41%	4,130
Jul 15, 2026	26.27	27.07	26.01	27.02	27.02	3.52%	13,386
Jul 14, 2026	25.34	27.80	26.09	26.10	26.10	-3.12%	15,668
Jul 13, 2026	25.91	26.94	26.30	26.94	26.94	2.43%	26,361
Jul 10, 2026	25.74	26.44	25.82	26.30	26.30	1.86%	19,940
Jul 9, 2026	26.46	25.82	25.82	25.82	25.82	-0.84%	1,899
Jul 8, 2026	26.04	26.04	26.04	26.04	26.04	-2.54%	-
Jul 7, 2026	27.11	27.04	26.72	26.72	26.72	-0.89%	11,524
Jul 6, 2026	27.07	27.04	26.80	26.96	26.96	-1.10%	49,155
Jul 3, 2026	26.48	27.26	26.47	27.26	27.26	2.95%	14,959
Jul 2, 2026	24.92	26.48	25.68	26.48	26.48	7.12%	37,543
Jul 1, 2026	24.65	24.72	24.50	24.72	24.72	0.57%	1,048
Jun 30, 2026	24.77	24.94	24.58	24.58	24.58	-0.97%	3,641
Jun 29, 2026	24.84	24.96	24.80	24.82	24.82	-0.16%	32,808
Jun 26, 2026	24.73	24.86	24.64	24.86	24.86	1.06%	124,314
Jun 25, 2026	24.63	24.60	24.60	24.60	24.60	0.16%	1,620
Jun 24, 2026	24.25	24.56	24.20	24.56	24.56	1.74%	10,651
Jun 23, 2026	23.91	24.20	24.02	24.14	24.14	0.25%	2,861
Jun 22, 2026	24.02	24.08	24.08	24.08	24.08	0.75%	29
Jun 18, 2026	23.95	23.90	23.80	23.90	23.90	0.17%	78,091
Jun 17, 2026	24.00	24.08	23.80	23.86	23.86	-1.45%	1,343
Jun 16, 2026	24.21	24.21	24.21	24.21	24.21	-0.04%	-
Jun 15, 2026	24.44	24.59	24.22	24.22	24.22	-1.06%	35,537
Jun 12, 2026	24.44	24.80	24.36	24.48	24.48	1.66%	45,082
Jun 11, 2026	24.46	24.50	24.08	24.08	24.08	-2.03%	10,835
Jun 10, 2026	24.75	24.70	24.48	24.58	24.58	-0.89%	7,839
Jun 9, 2026	24.69	24.92	24.74	24.80	24.80	0.94%	17,352
Jun 8, 2026	24.77	24.57	24.52	24.57	24.57	-1.68%	562
Jun 5, 2026	24.82	25.15	24.99	24.99	24.99	0.52%	124,499
Jun 4, 2026	24.23	24.88	24.35	24.86	24.86	2.64%	1,641
Jun 3, 2026	24.10	24.38	24.18	24.22	24.22	0.08%	1,645
Jun 2, 2026	24.06	24.20	24.02	24.20	24.20	-1.47%	5,477