LON:0HQ8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	27.80	28.00	27.36	27.78	27.78	2.21%	11,646
Sep 24, 2026	28.86	27.18	27.18	27.18	27.18	-6.28%	24,614
Sep 23, 2026	28.73	29.00	28.75	29.00	29.00	0.66%	21,612
Sep 22, 2026	28.48	28.81	28.42	28.81	28.81	0.66%	33,086
Sep 21, 2026	28.04	28.62	28.18	28.62	28.62	2.25%	4,741
Sep 18, 2026	28.27	28.44	27.99	27.99	27.99	-1.41%	3,987
Sep 17, 2026	28.35	28.56	28.38	28.39	28.39	-0.11%	1,670
Sep 16, 2026	27.85	28.55	27.94	28.42	28.42	1.57%	16,534
Sep 15, 2026	27.60	27.98	27.60	27.98	27.98	0.04%	10,321
Sep 14, 2026	27.97	27.97	27.97	27.97	27.97	1.64%	-
Sep 11, 2026	28.00	27.70	27.52	27.52	27.52	-1.36%	2,924
Sep 10, 2026	27.76	28.06	27.90	27.90	27.90	-0.36%	38
Sep 9, 2026	27.51	28.00	27.54	28.00	28.00	0.65%	9,504
Sep 8, 2026	28.48	28.29	27.82	27.82	27.82	-2.15%	11,416
Sep 7, 2026	28.69	28.80	28.43	28.43	28.43	-0.84%	4,072
Sep 4, 2026	28.82	28.70	28.64	28.67	28.67	-1.00%	2,167
Sep 3, 2026	29.03	29.22	28.96	28.96	28.96	-0.48%	6,562
Sep 2, 2026	29.32	29.26	28.86	29.10	29.10	-0.75%	9,827
Sep 1, 2026	28.04	29.56	29.18	29.32	29.32	4.34%	26,531
Aug 31, 2026	28.29	28.29	28.00	28.10	28.10	0.21%	5,234
Aug 28, 2026	27.93	28.28	28.12	28.04	28.04	0.47%	6,028
Aug 27, 2026	28.00	27.91	27.91	27.91	27.91	-0.85%	1,716
Aug 26, 2026	28.37	28.20	27.93	28.15	28.15	-0.95%	52,056
Aug 25, 2026	28.27	28.52	28.42	28.42	28.42	0.42%	3,431
Aug 24, 2026	28.50	28.52	28.28	28.30	28.30	-0.98%	2,046
Aug 21, 2026	28.46	28.58	28.35	28.58	28.58	-0.24%	5,300
Aug 20, 2026	28.40	28.70	28.39	28.65	28.65	1.38%	3,586
Aug 19, 2026	28.21	28.34	28.10	28.26	28.26	-0.35%	8,570
Aug 18, 2026	27.68	28.36	28.36	28.36	28.36	2.31%	6,892
Aug 17, 2026	27.62	27.94	27.72	27.72	27.72	0.51%	4,190
Aug 14, 2026	27.81	27.58	27.58	27.58	27.58	-0.43%	500
Aug 13, 2026	27.36	27.80	27.62	27.70	27.70	0.29%	19,033
Aug 12, 2026	27.55	27.68	27.50	27.62	27.62	-0.72%	4,531
Aug 11, 2026	27.41	27.82	27.63	27.82	27.82	0.72%	14,998
Aug 10, 2026	27.41	27.66	27.16	27.62	27.62	0.62%	9,710
Aug 7, 2026	27.20	27.58	27.45	27.45	27.45	0.84%	242
Aug 6, 2026	27.66	27.58	27.22	27.22	27.22	-0.15%	5,114
Aug 5, 2026	27.32	27.34	27.06	27.26	27.26	0.41%	319
Aug 4, 2026	27.30	27.34	27.12	27.15	27.15	-0.55%	17,299
Aug 3, 2026	27.13	27.30	27.22	27.30	27.30	0.15%	34,008
Jul 31, 2026	27.22	27.36	27.18	27.26	27.26	-0.73%	2,730
Jul 30, 2026	27.22	27.68	27.32	27.46	27.46	1.18%	2,993
Jul 29, 2026	26.80	27.26	26.96	27.14	27.14	0.52%	2,602
Jul 28, 2026	26.42	27.02	26.76	27.00	27.00	1.66%	728
Jul 27, 2026	26.73	26.56	26.56	26.56	26.56	0.61%	1
Jul 24, 2026	26.06	26.42	25.98	26.40	26.40	1.19%	3,815
Jul 23, 2026	26.56	26.18	26.09	26.09	26.09	-1.47%	645
Jul 22, 2026	26.71	26.58	26.48	26.48	26.48	-0.16%	1,629
Jul 21, 2026	26.94	26.52	26.50	26.52	26.52	-2.49%	14,189
Jul 20, 2026	27.41	27.40	27.03	27.20	27.20	-0.07%	7,483