LON:0HQ8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	36.60	36.60	36.34	36.40	36.40	-0.27%	4,253
Nov 9, 2026	36.50	37.20	36.42	36.50	36.50	-0.71%	4,267
Nov 6, 2026	36.29	36.76	36.30	36.76	36.76	-0.27%	735
Nov 5, 2026	36.54	37.08	36.61	36.86	36.86	2.90%	4,378
Nov 4, 2026	35.17	35.82	35.30	35.82	35.82	1.82%	2,384
Nov 3, 2026	34.92	35.18	34.62	35.18	35.18	-0.17%	1,245
Nov 2, 2026	35.32	35.24	34.92	35.24	35.24	4.20%	5,763
Oct 30, 2026	33.60	33.86	33.62	33.82	33.82	0.30%	3,240
Oct 29, 2026	33.76	33.81	33.62	33.72	33.72	0.36%	7,003
Oct 28, 2026	33.55	34.06	33.56	33.60	33.60	0.48%	47,953
Oct 27, 2026	33.89	33.98	33.26	33.44	33.44	-1.94%	52,042
Oct 26, 2026	33.89	34.12	33.58	34.10	34.10	1.13%	64,915
Oct 23, 2026	32.80	33.72	33.02	33.72	33.72	3.44%	14,222
Oct 22, 2026	31.07	32.60	30.70	32.60	32.60	15.73%	87,930
Oct 21, 2026	27.91	28.17	28.17	28.17	28.17	0.86%	6
Oct 20, 2026	27.68	27.98	27.85	27.93	27.93	0.25%	1,079
Oct 19, 2026	27.89	28.01	27.86	27.86	27.86	-1.28%	1,710
Oct 16, 2026	28.29	28.40	28.22	28.22	28.22	0.14%	25,286
Oct 15, 2026	27.76	28.18	27.87	28.18	28.18	1.11%	6,902
Oct 14, 2026	27.72	27.90	27.74	27.87	27.87	1.68%	27,602
Oct 13, 2026	27.41	27.41	27.41	27.41	27.41	0.59%	-
Oct 12, 2026	27.05	27.25	27.06	27.25	27.25	0.70%	1,393
Oct 9, 2026	26.65	27.26	27.02	27.06	27.06	0.82%	767
Oct 8, 2026	26.98	26.91	26.68	26.84	26.84	-1.03%	23,995
Oct 7, 2026	26.73	27.12	27.02	27.12	27.12	0.37%	442
Oct 6, 2026	26.77	27.38	27.02	27.02	27.02	0.90%	1,975
Oct 5, 2026	26.82	26.88	26.78	26.78	26.78	-1.33%	403
Oct 2, 2026	27.24	27.26	27.12	27.14	27.14	-1.92%	369
Oct 1, 2026	27.78	27.73	27.42	27.67	27.67	0.55%	606
Sep 30, 2026	27.45	27.52	27.22	27.52	27.52	-0.43%	43,094
Sep 29, 2026	27.87	27.88	27.56	27.64	27.64	-0.58%	208,462
Sep 28, 2026	27.62	27.80	27.80	27.80	27.80	1.24%	379
Sep 25, 2026	27.83	28.00	27.36	27.46	27.46	1.03%	11,646
Sep 24, 2026	28.86	27.18	27.18	27.18	27.18	-6.28%	24,614
Sep 23, 2026	28.73	29.00	28.75	29.00	29.00	0.66%	21,612
Sep 22, 2026	28.48	28.81	28.42	28.81	28.81	0.66%	33,086
Sep 21, 2026	28.04	28.62	28.18	28.62	28.62	2.25%	4,741
Sep 18, 2026	28.27	28.44	27.99	27.99	27.99	-1.41%	3,987
Sep 17, 2026	28.35	28.56	28.38	28.39	28.39	-0.11%	1,670
Sep 16, 2026	27.85	28.55	27.94	28.42	28.42	1.57%	16,534
Sep 15, 2026	27.60	27.98	27.60	27.98	27.98	0.04%	10,321
Sep 14, 2026	27.97	27.97	27.97	27.97	27.97	1.64%	-
Sep 11, 2026	28.00	27.70	27.52	27.52	27.52	-1.36%	2,924
Sep 10, 2026	27.76	28.06	27.90	27.90	27.90	-0.36%	38
Sep 9, 2026	27.51	28.00	27.54	28.00	28.00	0.65%	9,504
Sep 8, 2026	28.48	28.29	27.82	27.82	27.82	-2.15%	11,416
Sep 7, 2026	28.69	28.80	28.43	28.43	28.43	-0.84%	4,072
Sep 4, 2026	28.82	28.70	28.64	28.67	28.67	-1.00%	2,167
Sep 3, 2026	29.03	29.22	28.96	28.96	28.96	-0.48%	6,562
Sep 2, 2026	29.32	29.26	28.86	29.10	29.10	-0.75%	9,827