LON:0HQ8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	28.88	29.26	28.86	29.36	29.36	0.14%	9,827
Sep 1, 2026	28.04	29.56	29.18	29.32	29.32	4.34%	26,531
Aug 31, 2026	28.29	28.29	28.00	28.10	28.10	0.21%	5,234
Aug 28, 2026	27.93	28.28	28.12	28.04	28.04	0.47%	6,028
Aug 27, 2026	28.00	27.91	27.91	27.91	27.91	-0.85%	1,716
Aug 26, 2026	28.37	28.20	27.93	28.15	28.15	-0.95%	52,056
Aug 25, 2026	28.27	28.52	28.42	28.42	28.42	0.42%	3,431
Aug 24, 2026	28.50	28.52	28.28	28.30	28.30	-0.98%	2,046
Aug 21, 2026	28.46	28.58	28.35	28.58	28.58	-0.24%	5,300
Aug 20, 2026	28.40	28.70	28.39	28.65	28.65	1.38%	3,586
Aug 19, 2026	28.21	28.34	28.10	28.26	28.26	-0.35%	8,570
Aug 18, 2026	27.68	28.36	28.36	28.36	28.36	2.31%	6,892
Aug 17, 2026	27.62	27.94	27.72	27.72	27.72	0.51%	4,190
Aug 14, 2026	27.81	27.58	27.58	27.58	27.58	-0.43%	500
Aug 13, 2026	27.36	27.80	27.62	27.70	27.70	0.29%	19,033
Aug 12, 2026	27.55	27.68	27.50	27.62	27.62	-0.72%	4,531
Aug 11, 2026	27.41	27.82	27.63	27.82	27.82	0.72%	14,998
Aug 10, 2026	27.41	27.66	27.16	27.62	27.62	0.62%	9,710
Aug 7, 2026	27.20	27.58	27.45	27.45	27.45	0.84%	242
Aug 6, 2026	27.66	27.58	27.22	27.22	27.22	-0.15%	5,114
Aug 5, 2026	27.32	27.34	27.06	27.26	27.26	0.41%	319
Aug 4, 2026	27.30	27.34	27.12	27.15	27.15	-0.55%	17,299
Aug 3, 2026	27.13	27.30	27.22	27.30	27.30	0.15%	34,008
Jul 31, 2026	27.22	27.36	27.18	27.26	27.26	-0.73%	2,730
Jul 30, 2026	27.22	27.68	27.32	27.46	27.46	1.18%	2,993
Jul 29, 2026	26.80	27.26	26.96	27.14	27.14	0.52%	2,602
Jul 28, 2026	26.42	27.02	26.76	27.00	27.00	1.66%	728
Jul 27, 2026	26.73	26.56	26.56	26.56	26.56	0.61%	1
Jul 24, 2026	26.06	26.42	25.98	26.40	26.40	1.19%	3,815
Jul 23, 2026	26.56	26.18	26.09	26.09	26.09	-1.47%	645
Jul 22, 2026	26.71	26.58	26.48	26.48	26.48	-0.16%	1,629
Jul 21, 2026	26.94	26.52	26.50	26.52	26.52	-2.49%	14,189
Jul 20, 2026	27.41	27.40	27.03	27.20	27.20	-0.07%	7,483
Jul 17, 2026	27.41	27.66	27.22	27.22	27.22	-0.66%	3,015
Jul 16, 2026	27.05	27.40	26.78	27.40	27.40	1.41%	4,130
Jul 15, 2026	26.27	27.07	26.01	27.02	27.02	3.52%	13,386
Jul 14, 2026	25.34	27.80	26.09	26.10	26.10	-3.12%	15,668
Jul 13, 2026	25.91	26.94	26.30	26.94	26.94	2.43%	26,361
Jul 10, 2026	25.74	26.44	25.82	26.30	26.30	1.86%	19,940
Jul 9, 2026	26.46	25.82	25.82	25.82	25.82	-0.84%	1,899
Jul 8, 2026	26.04	26.04	26.04	26.04	26.04	-2.54%	-
Jul 7, 2026	27.11	27.04	26.72	26.72	26.72	-0.89%	11,524
Jul 6, 2026	27.07	27.04	26.80	26.96	26.96	-1.10%	49,155
Jul 3, 2026	26.48	27.26	26.47	27.26	27.26	2.95%	14,959
Jul 2, 2026	24.92	26.48	25.68	26.48	26.48	7.12%	37,543
Jul 1, 2026	24.65	24.72	24.50	24.72	24.72	0.57%	1,048
Jun 30, 2026	24.77	24.94	24.58	24.58	24.58	-0.97%	3,641
Jun 29, 2026	24.84	24.96	24.80	24.82	24.82	-0.16%	32,808
Jun 26, 2026	24.73	24.86	24.64	24.86	24.86	1.06%	124,314
Jun 25, 2026	24.63	24.60	24.60	24.60	24.60	0.16%	1,620