LON:0HQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.22	27.22	26.90	26.90	26.90	3.65%	15
Mar 26, 2026	26.32	26.32	25.95	25.95	25.95	0.79%	1
Mar 25, 2026	25.75	25.75	25.75	25.75	25.75	5.66%	-
Mar 24, 2026	26.23	26.23	24.37	24.37	24.37	-11.38%	23
Mar 23, 2026	27.50	27.50	27.50	27.50	27.50	0.77%	2
Mar 20, 2026	26.47	27.29	26.47	27.29	27.29	3.92%	6
Mar 19, 2026	26.01	27.09	26.01	26.26	26.26	-3.38%	116
Mar 18, 2026	27.30	27.59	26.81	27.18	27.18	3.44%	314
Mar 17, 2026	26.28	26.28	26.28	26.28	26.28	1.61%	4
Mar 16, 2026	26.38	26.64	25.86	25.86	25.86	-0.69%	4
Mar 13, 2026	26.00	26.04	26.00	26.04	26.04	-0.19%	1
Mar 12, 2026	26.83	26.88	26.00	26.09	26.09	-1.55%	211
Mar 11, 2026	26.30	26.51	25.88	26.50	26.50	1.92%	20
Mar 10, 2026	28.10	28.10	26.00	26.00	26.00	-4.94%	648
Mar 9, 2026	29.17	29.17	27.20	27.35	27.35	-1.36%	107
Mar 6, 2026	29.70	29.70	27.60	27.73	27.73	-7.39%	306
Mar 5, 2026	28.50	29.94	28.50	29.94	29.94	3.03%	1
Mar 4, 2026	30.27	30.27	29.06	29.06	29.06	-0.72%	5
Mar 3, 2026	28.82	29.27	27.68	29.27	29.27	0.17%	3
Mar 2, 2026	28.70	29.44	28.29	29.22	29.22	0.78%	30
Feb 27, 2026	31.67	31.91	28.87	29.00	29.00	-3.69%	243
Feb 26, 2026	27.70	31.83	27.70	30.11	30.10	8.87%	438
Feb 25, 2026	28.12	28.66	27.63	27.65	27.65	-2.80%	1,428
Feb 24, 2026	28.48	28.48	28.45	28.45	28.45	2.30%	-
Feb 23, 2026	29.35	29.35	27.16	27.81	27.81	-4.52%	42
Feb 20, 2026	30.17	30.37	29.13	29.13	29.13	-1.29%	4
Feb 19, 2026	29.51	29.51	28.75	29.51	29.51	-0.61%	10
Feb 18, 2026	29.23	30.23	28.38	29.69	29.69	5.50%	49
Feb 17, 2026	28.71	28.71	27.77	28.14	28.14	1.52%	86
Feb 13, 2026	28.56	28.80	27.27	27.72	27.72	-2.63%	38
Feb 12, 2026	30.86	31.15	28.14	28.47	28.47	-6.66%	200
Feb 11, 2026	33.65	33.72	30.50	30.50	30.50	-10.77%	406
Feb 10, 2026	34.82	34.82	33.68	34.18	34.18	-0.32%	166
Feb 9, 2026	37.67	38.75	33.90	34.29	34.29	-9.75%	131
Feb 6, 2026	39.19	39.19	37.31	38.00	38.00	0.70%	11
Feb 5, 2026	37.20	38.85	37.20	37.73	37.73	5.08%	-
Feb 4, 2026	37.82	37.82	35.91	35.91	35.90	-1.33%	312
Feb 3, 2026	40.83	40.83	36.39	36.39	36.39	-8.25%	50
Feb 2, 2026	40.30	40.30	39.50	39.66	39.66	1.17%	6
Jan 30, 2026	38.07	39.47	38.07	39.20	39.20	4.01%	118
Jan 29, 2026	38.06	38.47	37.69	37.69	37.69	-1.21%	171
Jan 28, 2026	40.14	40.14	38.15	38.15	38.15	-3.30%	131
Jan 27, 2026	37.27	39.45	37.00	39.45	39.45	0.99%	269
Jan 26, 2026	41.66	41.66	39.07	39.07	39.07	-5.30%	35
Jan 23, 2026	43.10	43.10	41.25	41.25	41.25	-7.09%	239
Jan 22, 2026	44.64	44.64	44.40	44.40	44.40	-9.00%	100
Jan 20, 2026	48.99	48.99	48.79	48.79	48.79	-8.72%	-
Jan 14, 2026	53.45	53.45	53.45	53.45	53.45	-1.57%	18
Jan 8, 2026	54.30	54.30	54.30	54.30	54.30	1.53%	70
Jan 7, 2026	53.48	53.48	53.48	53.48	53.48	3.89%	24