LON:0HQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	54.79	54.79	54.65	54.77	54.77	0.02%	25
Sep 4, 2026	54.69	54.82	54.47	54.76	54.76	0.29%	20
Sep 3, 2026	54.53	54.63	54.53	54.60	54.60	0.29%	77
Sep 2, 2026	54.87	54.87	54.43	54.44	54.44	-0.02%	130
Sep 1, 2026	54.90	54.99	54.43	54.45	54.45	-0.11%	1,129
Aug 31, 2026	54.56	54.61	54.51	54.51	54.51	0.04%	35
Aug 28, 2026	54.50	54.50	54.49	54.49	54.49	-0.55%	53
Aug 27, 2026	55.56	55.56	54.46	54.79	54.79	0.35%	55
Aug 26, 2026	54.60	54.60	54.60	54.60	54.60	0.09%	-
Aug 25, 2026	54.61	54.61	54.50	54.55	54.55	-0.78%	45
Aug 24, 2026	54.72	54.98	54.72	54.98	54.98	0.05%	2
Aug 21, 2026	55.05	55.05	54.93	54.95	54.95	-0.08%	4
Aug 20, 2026	54.75	55.00	54.72	54.99	54.99	0.50%	58
Aug 19, 2026	54.93	54.93	54.72	54.72	54.72	0.03%	6
Aug 18, 2026	54.46	55.15	54.46	54.70	54.70	0.28%	150
Aug 17, 2026	54.46	54.56	54.45	54.55	54.55	-0.36%	124
Aug 14, 2026	54.40	54.75	54.40	54.75	54.75	0.44%	1
Aug 13, 2026	54.78	54.78	54.51	54.51	54.51	-0.19%	24
Aug 12, 2026	54.60	54.61	54.55	54.61	54.61	-0.20%	25
Aug 11, 2026	54.21	54.72	54.21	54.72	54.72	0.35%	81
Aug 10, 2026	54.50	54.65	54.44	54.53	54.53	-0.16%	12
Aug 7, 2026	54.47	54.62	54.32	54.62	54.62	0.04%	189
Aug 6, 2026	54.65	54.75	54.60	54.60	54.60	-0.06%	27
Aug 5, 2026	54.75	54.99	54.63	54.63	54.63	-0.78%	487
Aug 4, 2026	55.06	55.11	55.06	55.06	55.06	-0.42%	273
Aug 3, 2026	55.27	55.29	54.50	55.29	55.29	0.49%	404
Jul 31, 2026	55.20	55.20	54.82	55.02	55.02	-0.25%	81
Jul 30, 2026	54.90	55.47	54.90	55.16	55.16	0.34%	1,070
Jul 29, 2026	54.00	55.00	54.00	54.97	54.97	18.70%	5,785
Jul 28, 2026	45.61	46.31	45.52	46.31	46.31	2.89%	1,096
Jul 27, 2026	42.50	45.04	42.50	45.01	45.01	7.05%	181
Jul 24, 2026	41.98	42.05	41.12	42.05	42.05	4.75%	373
Jul 23, 2026	39.03	40.27	39.03	40.14	40.14	0.30%	52
Jul 22, 2026	40.00	40.58	40.00	40.02	40.02	-1.01%	86
Jul 21, 2026	40.49	41.39	40.43	40.43	40.43	-4.19%	15
Jul 20, 2026	40.41	42.20	40.41	42.20	42.20	-0.38%	108
Jul 17, 2026	42.06	43.64	42.06	42.36	42.36	-1.10%	11
Jul 16, 2026	41.46	42.83	41.46	42.83	42.83	2.61%	3
Jul 15, 2026	41.49	42.35	41.49	41.74	41.74	2.35%	4
Jul 14, 2026	38.06	40.82	38.06	40.78	40.78	1.65%	129
Jul 13, 2026	38.51	40.29	37.55	40.12	40.12	7.73%	54
Jul 10, 2026	36.33	37.64	36.33	37.24	37.24	1.25%	28
Jul 9, 2026	36.17	36.78	36.17	36.78	36.78	0.22%	2
Jul 8, 2026	40.00	40.00	36.50	36.70	36.70	-1.26%	68
Jul 7, 2026	35.90	37.74	35.90	37.17	37.17	7.29%	86
Jul 6, 2026	34.95	35.90	34.02	34.64	34.64	-3.07%	454
Jul 2, 2026	33.86	35.74	33.86	35.74	35.74	3.80%	107
Jul 1, 2026	33.00	34.43	33.00	34.43	34.43	6.89%	1,008
Jun 30, 2026	32.41	32.41	32.21	32.21	32.21	0.66%	-
Jun 29, 2026	31.73	32.00	31.72	32.00	32.00	-0.09%	241