LON:0HQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.54	32.03	30.54	32.03	32.03	5.19%	302
Jun 25, 2026	31.53	31.53	30.29	30.45	30.45	-2.40%	41
Jun 24, 2026	30.90	31.35	30.90	31.20	31.20	1.83%	11
Jun 23, 2026	29.77	30.85	29.77	30.64	30.64	7.06%	53
Jun 22, 2026	30.51	31.76	28.50	28.62	28.62	-7.65%	62
Jun 18, 2026	32.47	32.47	30.82	30.99	30.99	-6.94%	201
Jun 17, 2026	34.67	34.67	33.30	33.30	33.30	-1.10%	492
Jun 16, 2026	33.50	33.67	33.50	33.67	33.67	-3.96%	1
Jun 15, 2026	35.83	35.83	33.63	35.06	35.06	-1.43%	58
Jun 12, 2026	34.14	35.57	34.01	35.57	35.57	5.05%	212
Jun 11, 2026	33.80	34.17	33.80	33.86	33.86	-1.97%	34
Jun 10, 2026	34.14	34.54	34.14	34.54	34.54	2.04%	2
Jun 9, 2026	33.97	34.21	33.81	33.85	33.85	-0.56%	236
Jun 8, 2026	34.05	34.05	33.01	34.04	34.04	1.40%	41
Jun 5, 2026	34.17	34.17	33.57	33.57	33.57	0.48%	422
Jun 4, 2026	32.52	33.74	32.52	33.41	33.41	4.31%	103
Jun 3, 2026	33.21	34.20	31.91	32.03	32.03	-5.46%	500
Jun 2, 2026	33.58	33.88	33.34	33.88	33.88	-2.78%	30
Jun 1, 2026	33.01	34.85	32.98	34.85	34.85	4.28%	276
May 29, 2026	32.57	33.42	31.50	33.42	33.42	3.69%	234
May 28, 2026	32.21	32.45	31.37	32.23	32.23	1.96%	32
May 27, 2026	31.17	31.61	31.17	31.61	31.61	-2.62%	4
May 26, 2026	31.61	32.46	31.06	32.46	32.46	0.31%	27
May 22, 2026	31.65	32.99	31.65	32.36	32.36	1.79%	6
May 21, 2026	31.98	31.98	31.34	31.79	31.79	2.22%	33
May 20, 2026	31.09	31.10	31.03	31.10	31.10	-2.42%	998
May 19, 2026	30.54	31.87	30.54	31.87	31.87	3.13%	2
May 18, 2026	30.81	30.90	30.79	30.90	30.90	3.01%	45
May 15, 2026	29.16	30.00	29.16	30.00	30.00	3.91%	4
May 14, 2026	28.55	29.29	28.50	28.87	28.87	1.69%	40
May 13, 2026	29.27	29.27	28.35	28.39	28.39	-5.18%	151
May 12, 2026	31.11	31.11	29.50	29.94	29.94	-3.61%	67
May 11, 2026	30.91	31.74	30.70	31.06	31.06	-0.51%	21
May 8, 2026	31.13	31.22	31.13	31.22	31.22	-1.73%	-
May 7, 2026	29.96	31.91	29.96	31.77	31.77	6.68%	331
May 6, 2026	30.72	30.72	29.38	29.78	29.78	-3.91%	323
May 5, 2026	32.85	32.85	30.61	30.99	30.99	-4.06%	133
May 4, 2026	31.84	33.34	31.84	32.30	32.30	2.60%	86
May 1, 2026	30.65	32.86	30.65	31.48	31.48	7.83%	710
Apr 30, 2026	35.49	36.42	29.05	29.20	29.20	-11.32%	1,029
Apr 29, 2026	33.40	33.40	32.69	32.92	32.92	4.12%	353
Apr 28, 2026	31.51	31.93	31.22	31.62	31.62	2.72%	253
Apr 27, 2026	30.26	31.20	30.26	30.78	30.78	2.60%	128
Apr 24, 2026	29.57	30.00	29.57	30.00	30.00	2.81%	245
Apr 23, 2026	30.03	30.03	29.18	29.18	29.18	-5.47%	1
Apr 22, 2026	31.02	31.15	30.87	30.87	30.87	-0.52%	44
Apr 21, 2026	30.34	31.31	30.34	31.03	31.03	0.99%	78
Apr 20, 2026	30.15	30.73	29.39	30.73	30.73	3.11%	213
Apr 17, 2026	30.50	31.09	29.80	29.80	29.80	-2.10%	1
Apr 16, 2026	30.20	31.07	30.20	30.44	30.44	-0.62%	55