LON:0HQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	31.11	31.11	29.50	29.94	29.94	-3.61%	67
May 11, 2026	30.91	31.74	30.70	31.06	31.06	-0.51%	21
May 8, 2026	31.13	31.22	31.13	31.22	31.22	-1.73%	-
May 7, 2026	29.96	31.91	29.96	31.77	31.77	6.68%	331
May 6, 2026	30.72	30.72	29.38	29.78	29.78	-3.90%	323
May 5, 2026	32.85	32.85	30.61	30.99	30.99	-4.06%	133
May 4, 2026	31.84	33.34	31.84	32.30	32.30	2.60%	86
May 1, 2026	30.65	32.86	30.65	31.48	31.48	7.83%	710
Apr 30, 2026	35.49	36.42	29.05	29.20	29.20	-11.32%	1,029
Apr 29, 2026	33.40	33.40	32.69	32.92	32.92	4.12%	353
Apr 28, 2026	31.51	31.93	31.22	31.62	31.62	2.72%	253
Apr 27, 2026	30.26	31.20	30.26	30.78	30.78	2.60%	128
Apr 24, 2026	29.57	30.00	29.57	30.00	30.00	2.81%	245
Apr 23, 2026	30.03	30.03	29.18	29.18	29.18	-5.47%	1
Apr 22, 2026	31.02	31.15	30.87	30.87	30.87	-0.52%	44
Apr 21, 2026	30.34	31.31	30.34	31.03	31.03	0.99%	78
Apr 20, 2026	30.15	30.73	29.39	30.73	30.73	3.11%	213
Apr 17, 2026	30.50	31.09	29.80	29.80	29.80	-2.10%	1
Apr 16, 2026	30.20	31.07	30.20	30.44	30.44	-0.62%	55
Apr 15, 2026	29.38	30.63	29.32	30.63	30.63	3.76%	1,249
Apr 14, 2026	30.00	30.00	29.15	29.52	29.52	6.65%	295
Apr 13, 2026	26.80	27.68	26.80	27.68	27.68	3.12%	155
Apr 10, 2026	27.50	27.50	26.84	26.84	26.84	0.17%	215
Apr 9, 2026	26.72	26.80	26.14	26.80	26.80	-8.35%	65
Apr 8, 2026	28.95	29.25	27.91	29.24	29.24	3.32%	3
Apr 7, 2026	28.94	28.94	27.81	28.30	28.30	4.24%	391
Apr 2, 2026	26.68	27.15	26.68	27.15	27.15	0.74%	21
Apr 1, 2026	26.83	27.37	26.39	26.95	26.95	1.54%	258
Mar 31, 2026	27.27	27.59	26.32	26.54	26.54	-1.56%	1,246
Mar 30, 2026	25.96	26.96	25.96	26.96	26.96	0.22%	58
Mar 27, 2026	27.22	27.22	26.90	26.90	26.90	3.65%	15
Mar 26, 2026	26.32	26.32	25.95	25.95	25.95	0.79%	1
Mar 25, 2026	25.75	25.75	25.75	25.75	25.75	5.66%	-
Mar 24, 2026	26.23	26.23	24.37	24.37	24.37	-11.38%	23
Mar 23, 2026	27.50	27.50	27.50	27.50	27.50	0.77%	2
Mar 20, 2026	26.47	27.29	26.47	27.29	27.29	3.92%	6
Mar 19, 2026	26.01	27.09	26.01	26.26	26.26	-3.38%	116
Mar 18, 2026	27.30	27.59	26.81	27.18	27.18	3.44%	314
Mar 17, 2026	26.28	26.28	26.28	26.28	26.28	1.61%	4
Mar 16, 2026	26.38	26.64	25.86	25.86	25.86	-0.69%	4
Mar 13, 2026	26.00	26.04	26.00	26.04	26.04	-0.19%	1
Mar 12, 2026	26.83	26.88	26.00	26.09	26.09	-1.55%	211
Mar 11, 2026	26.30	26.51	25.88	26.50	26.50	1.92%	20
Mar 10, 2026	28.10	28.10	26.00	26.00	26.00	-4.94%	648
Mar 9, 2026	29.17	29.17	27.20	27.35	27.35	-1.36%	107
Mar 6, 2026	29.70	29.70	27.60	27.73	27.73	-7.39%	306
Mar 5, 2026	28.50	29.94	28.50	29.94	29.94	3.03%	1
Mar 4, 2026	30.27	30.27	29.06	29.06	29.06	-0.72%	5
Mar 3, 2026	28.82	29.27	27.68	29.27	29.27	0.17%	3
Mar 2, 2026	28.70	29.44	28.29	29.22	29.22	0.78%	30