Cboe Global Markets, Inc. (LON:0HQN)
London · Delayed Price · Currency is GBP · Price in USD 238.52
-0.68 (-0.28%)
At close: Oct 17, 2025
Cboe Global Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 238.45 | 238.45 | 234.17 | 236.04 | 236.04 | -1.04% | 105 |
| Oct 17, 2025 | 235.00 | 238.52 | 235.00 | 238.52 | 238.52 | -0.28% | 171 |
| Oct 16, 2025 | 242.55 | 242.55 | 239.20 | 239.20 | 239.20 | -0.97% | 310 |
| Oct 15, 2025 | 239.05 | 242.01 | 239.05 | 241.54 | 241.54 | 0.37% | 173 |
| Oct 14, 2025 | 242.39 | 245.78 | 239.67 | 240.65 | 240.65 | -0.67% | 377 |
| Oct 13, 2025 | 247.00 | 247.00 | 242.21 | 242.27 | 242.27 | -1.24% | 171 |
| Oct 10, 2025 | 242.46 | 245.32 | 242.46 | 245.32 | 245.32 | 2.37% | 481 |
| Oct 9, 2025 | 241.40 | 241.40 | 239.53 | 239.63 | 239.63 | 0.39% | 963 |
| Oct 8, 2025 | 241.21 | 241.21 | 238.69 | 238.69 | 238.69 | -0.38% | 118 |
| Oct 7, 2025 | 238.26 | 239.61 | 237.66 | 239.61 | 239.61 | 1.39% | 292 |
| Oct 6, 2025 | 239.00 | 239.00 | 235.00 | 236.31 | 236.31 | -1.86% | 331 |
| Oct 3, 2025 | 240.44 | 242.79 | 240.40 | 240.78 | 240.78 | 0.05% | 406 |
| Oct 2, 2025 | 241.60 | 242.22 | 240.65 | 240.65 | 240.65 | -0.02% | 206 |
| Oct 1, 2025 | 246.72 | 246.72 | 239.81 | 240.70 | 240.70 | -1.62% | 283 |
| Sep 30, 2025 | 247.69 | 247.95 | 244.67 | 244.67 | 244.67 | -0.74% | 364 |
| Sep 29, 2025 | 245.50 | 246.76 | 243.80 | 246.48 | 246.48 | - | 47 |
| Sep 26, 2025 | 246.11 | 246.48 | 244.92 | 246.48 | 246.48 | 0.49% | 121 |
| Sep 25, 2025 | 243.40 | 245.29 | 242.95 | 245.29 | 245.29 | 1.62% | 46 |
| Sep 24, 2025 | 240.72 | 241.37 | 239.93 | 241.37 | 241.37 | 1.72% | 117 |
| Sep 23, 2025 | 237.00 | 237.28 | 237.00 | 237.28 | 237.28 | 0.85% | 21 |
| Sep 22, 2025 | 236.77 | 237.61 | 235.29 | 235.29 | 235.29 | 0.91% | 52 |
| Sep 19, 2025 | 233.46 | 234.20 | 233.11 | 233.16 | 233.16 | -1.37% | 11 |
| Sep 18, 2025 | 236.39 | 236.57 | 236.39 | 236.39 | 236.39 | 0.15% | 2 |
| Sep 17, 2025 | 235.14 | 236.15 | 235.14 | 236.03 | 236.03 | 0.43% | 17 |
| Sep 16, 2025 | 234.80 | 237.27 | 234.10 | 235.02 | 235.02 | -0.96% | 10 |
| Sep 15, 2025 | 233.41 | 237.30 | 233.18 | 237.30 | 237.30 | 0.33% | 21 |
| Sep 12, 2025 | 236.37 | 237.79 | 236.37 | 236.53 | 236.53 | 0.12% | 137 |
| Sep 11, 2025 | 234.51 | 236.41 | 234.51 | 236.24 | 236.24 | 0.54% | 16 |
| Sep 10, 2025 | 232.85 | 234.97 | 232.07 | 234.97 | 234.97 | 0.47% | 28 |
| Sep 9, 2025 | 234.65 | 234.65 | 233.88 | 233.88 | 233.88 | 0.86% | 16 |
| Sep 8, 2025 | 232.45 | 233.98 | 230.35 | 231.88 | 231.88 | 0.12% | 235 |
| Sep 5, 2025 | 234.56 | 234.56 | 231.61 | 231.61 | 231.61 | -1.66% | 6 |
| Sep 4, 2025 | 236.04 | 236.23 | 235.53 | 235.53 | 235.53 | 0.65% | 187 |
| Sep 3, 2025 | 231.50 | 234.01 | 231.42 | 234.01 | 234.01 | 0.29% | 3 |
| Sep 2, 2025 | 237.37 | 237.37 | 233.33 | 233.33 | 233.33 | -0.78% | 1,554 |
| Aug 29, 2025 | 235.30 | 237.15 | 235.16 | 235.16 | 235.16 | 0.20% | 1 |
| Aug 28, 2025 | 236.86 | 237.09 | 234.49 | 234.68 | 233.96 | -2.35% | 98 |
| Aug 27, 2025 | 242.08 | 243.21 | 240.30 | 240.33 | 239.59 | -1.28% | 27 |
| Aug 26, 2025 | 249.05 | 249.05 | 242.20 | 243.44 | 242.70 | -2.04% | 825 |
| Aug 25, 2025 | 244.98 | 248.52 | 244.47 | 248.52 | 247.76 | 0.28% | 32 |
| Aug 22, 2025 | 247.83 | 249.05 | 247.83 | 247.83 | 247.07 | -0.97% | 201 |
| Aug 21, 2025 | 253.34 | 253.34 | 250.00 | 250.26 | 249.49 | 0.39% | 4 |
| Aug 20, 2025 | 247.47 | 249.56 | 246.14 | 249.30 | 248.54 | 1.45% | 2 |
| Aug 19, 2025 | 245.90 | 246.63 | 242.09 | 245.73 | 244.97 | -0.11% | 12 |
| Aug 18, 2025 | 247.50 | 247.64 | 245.85 | 245.99 | 245.24 | -0.02% | 4 |
| Aug 15, 2025 | 242.22 | 246.03 | 242.22 | 246.03 | 245.28 | 0.40% | 4 |
| Aug 14, 2025 | 246.35 | 247.77 | 244.89 | 245.05 | 244.30 | -0.62% | 20 |
| Aug 13, 2025 | 247.47 | 249.00 | 246.59 | 246.59 | 245.84 | -0.32% | 20 |
| Aug 12, 2025 | 252.99 | 253.03 | 247.38 | 247.38 | 246.62 | -2.61% | 33 |
| Aug 11, 2025 | 253.85 | 254.77 | 250.29 | 254.01 | 253.23 | 1.24% | 421 |