Cboe Global Markets, Inc. (LON:0HQN)
London · Delayed Price · Currency is GBP · Price in USD 234.10
-3.20 (-1.35%)
At close: Sep 16, 2025
Cboe Global Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 234.80 | 237.27 | 234.10 | 235.02 | 235.02 | -0.96% | 10 |
| Sep 15, 2025 | 233.41 | 237.30 | 233.18 | 237.30 | 237.30 | 0.33% | 21 |
| Sep 12, 2025 | 236.37 | 237.79 | 236.37 | 236.53 | 236.53 | 0.12% | 137 |
| Sep 11, 2025 | 234.51 | 236.41 | 234.51 | 236.24 | 236.24 | 0.54% | 16 |
| Sep 10, 2025 | 232.85 | 234.97 | 232.07 | 234.97 | 234.97 | 0.47% | 28 |
| Sep 9, 2025 | 234.65 | 234.65 | 233.88 | 233.88 | 233.88 | 0.86% | 16 |
| Sep 8, 2025 | 232.45 | 233.98 | 230.35 | 231.88 | 231.88 | 0.12% | 235 |
| Sep 5, 2025 | 234.56 | 234.56 | 231.61 | 231.61 | 231.61 | -1.66% | 6 |
| Sep 4, 2025 | 236.04 | 236.23 | 235.53 | 235.53 | 235.53 | 0.65% | 187 |
| Sep 3, 2025 | 231.50 | 234.01 | 231.42 | 234.01 | 234.01 | 0.29% | 3 |
| Sep 2, 2025 | 237.37 | 237.37 | 233.33 | 233.33 | 233.33 | -0.78% | 1,554 |
| Aug 29, 2025 | 235.30 | 237.15 | 235.16 | 235.16 | 235.16 | 0.20% | 1 |
| Aug 28, 2025 | 236.86 | 237.09 | 234.49 | 234.68 | 233.96 | -2.35% | 98 |
| Aug 27, 2025 | 242.08 | 243.21 | 240.30 | 240.33 | 239.59 | -1.28% | 27 |
| Aug 26, 2025 | 249.05 | 249.05 | 242.20 | 243.44 | 242.70 | -2.04% | 825 |
| Aug 25, 2025 | 244.98 | 248.52 | 244.47 | 248.52 | 247.76 | 0.28% | 32 |
| Aug 22, 2025 | 247.83 | 249.05 | 247.83 | 247.83 | 247.07 | -0.97% | 201 |
| Aug 21, 2025 | 253.34 | 253.34 | 250.00 | 250.26 | 249.49 | 0.39% | 4 |
| Aug 20, 2025 | 247.47 | 249.56 | 246.14 | 249.30 | 248.54 | 1.45% | 2 |
| Aug 19, 2025 | 245.90 | 246.63 | 242.09 | 245.73 | 244.97 | -0.11% | 12 |
| Aug 18, 2025 | 247.50 | 247.64 | 245.85 | 245.99 | 245.24 | -0.02% | 4 |
| Aug 15, 2025 | 242.22 | 246.03 | 242.22 | 246.03 | 245.28 | 0.40% | 4 |
| Aug 14, 2025 | 246.35 | 247.77 | 244.89 | 245.05 | 244.30 | -0.62% | 20 |
| Aug 13, 2025 | 247.47 | 249.00 | 246.59 | 246.59 | 245.84 | -0.32% | 20 |
| Aug 12, 2025 | 252.99 | 253.03 | 247.38 | 247.38 | 246.62 | -2.61% | 33 |
| Aug 11, 2025 | 253.85 | 254.77 | 250.29 | 254.01 | 253.23 | 1.24% | 421 |
| Aug 8, 2025 | 250.57 | 252.56 | 247.72 | 250.91 | 250.14 | 0.41% | 67 |
| Aug 7, 2025 | 247.00 | 250.68 | 246.74 | 249.88 | 249.12 | 0.72% | 621 |
| Aug 6, 2025 | 244.90 | 248.31 | 244.90 | 248.09 | 247.33 | -0.43% | 40 |
| Aug 5, 2025 | 249.05 | 252.21 | 248.28 | 249.16 | 248.40 | -0.15% | 59 |
| Aug 4, 2025 | 247.84 | 251.99 | 246.65 | 249.53 | 248.77 | 1.45% | 25 |
| Aug 1, 2025 | 241.77 | 249.46 | 241.77 | 245.98 | 245.22 | 1.61% | 202 |
| Jul 31, 2025 | 241.62 | 242.93 | 239.98 | 242.07 | 241.33 | 0.71% | 36 |
| Jul 30, 2025 | 237.92 | 242.10 | 237.92 | 240.36 | 239.62 | 0.85% | 2 |
| Jul 29, 2025 | 241.05 | 243.87 | 238.34 | 238.34 | 237.61 | -1.39% | 50 |
| Jul 28, 2025 | 247.50 | 248.04 | 241.71 | 241.71 | 240.97 | -2.09% | 309 |
| Jul 25, 2025 | 247.00 | 247.30 | 246.00 | 246.87 | 246.11 | 0.22% | 133 |
| Jul 24, 2025 | 241.35 | 246.34 | 240.70 | 246.34 | 245.58 | 1.37% | 5,098 |
| Jul 23, 2025 | 242.00 | 243.51 | 240.60 | 243.01 | 242.27 | 2.38% | 100 |
| Jul 22, 2025 | 237.37 | 237.37 | 237.37 | 237.37 | 236.64 | -0.35% | 14 |
| Jul 21, 2025 | 239.84 | 239.84 | 238.21 | 238.21 | 237.48 | 0.37% | 8 |
| Jul 18, 2025 | 237.83 | 237.83 | 234.90 | 237.33 | 236.61 | -0.30% | 166 |
| Jul 17, 2025 | 238.17 | 238.17 | 237.48 | 238.05 | 237.32 | 0.72% | 40 |
| Jul 16, 2025 | 236.34 | 236.34 | 236.34 | 236.34 | 235.62 | 1.08% | 5 |
| Jul 15, 2025 | 237.32 | 237.32 | 233.81 | 233.81 | 233.09 | -1.42% | 71 |
| Jul 14, 2025 | 234.56 | 237.17 | 234.56 | 237.17 | 236.44 | 0.48% | 2 |
| Jul 11, 2025 | 233.41 | 236.04 | 233.41 | 236.04 | 235.32 | 1.55% | 1 |
| Jul 10, 2025 | 232.69 | 233.14 | 230.11 | 232.44 | 231.73 | 0.18% | 36 |
| Jul 9, 2025 | 231.00 | 232.02 | 229.07 | 232.02 | 231.31 | -1.13% | 2 |
| Jul 8, 2025 | 236.40 | 236.66 | 234.29 | 234.67 | 233.95 | 0.94% | 115 |