Cboe Global Markets, Inc. (LON:0HQN)
London · Delayed Price · Currency is GBP · Price in USD 254.27
+0.32 (0.13%)
At close: Dec 5, 2025
Cboe Global Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 253.76 | 254.27 | 252.55 | 254.27 | 254.27 | 0.13% | 224 |
| Dec 4, 2025 | 251.22 | 253.95 | 250.69 | 253.95 | 253.95 | 0.02% | 285 |
| Dec 3, 2025 | 253.23 | 255.42 | 253.23 | 253.91 | 253.91 | 0.25% | 370 |
| Dec 2, 2025 | 256.58 | 256.58 | 253.28 | 253.28 | 253.28 | -1.51% | 215 |
| Dec 1, 2025 | 257.03 | 259.49 | 256.00 | 257.16 | 257.16 | -0.71% | 814 |
| Nov 28, 2025 | 259.43 | 260.00 | 258.71 | 259.00 | 259.00 | 0.56% | 424 |
| Nov 26, 2025 | 258.86 | 258.86 | 256.92 | 257.56 | 256.84 | 0.41% | 724 |
| Nov 25, 2025 | 257.16 | 257.16 | 256.51 | 256.51 | 255.79 | 0.52% | 165 |
| Nov 24, 2025 | 253.14 | 256.18 | 251.50 | 255.19 | 254.48 | -0.02% | 308 |
| Nov 21, 2025 | 255.24 | 255.24 | 255.24 | 255.24 | 254.53 | 0.56% | 273 |
| Nov 20, 2025 | 253.82 | 253.82 | 253.82 | 253.82 | 253.11 | 0.49% | 242 |
| Nov 19, 2025 | 258.20 | 258.20 | 252.58 | 252.58 | 251.87 | -2.83% | 230 |
| Nov 18, 2025 | 259.18 | 259.94 | 258.96 | 259.94 | 259.21 | 0.89% | 781 |
| Nov 17, 2025 | 258.00 | 258.22 | 255.91 | 257.65 | 256.93 | -0.09% | 303 |
| Nov 14, 2025 | 259.00 | 260.40 | 257.87 | 257.87 | 257.15 | -0.92% | 1,013 |
| Nov 13, 2025 | 259.69 | 261.05 | 258.75 | 260.28 | 259.55 | -0.85% | 332 |
| Nov 12, 2025 | 260.81 | 262.50 | 259.00 | 262.50 | 261.77 | 0.97% | 970 |
| Nov 11, 2025 | 262.00 | 262.00 | 258.99 | 259.99 | 259.26 | 1.71% | 26 |
| Nov 10, 2025 | 255.98 | 256.50 | 252.66 | 255.62 | 254.91 | -0.14% | 327 |
| Nov 7, 2025 | 255.00 | 256.01 | 254.22 | 255.99 | 255.27 | 1.62% | 407 |
| Nov 6, 2025 | 249.50 | 251.91 | 249.14 | 251.91 | 251.21 | 0.48% | 237 |
| Nov 5, 2025 | 249.14 | 252.62 | 249.14 | 250.70 | 250.00 | 1.87% | 1,145 |
| Nov 4, 2025 | 248.49 | 250.00 | 246.10 | 246.10 | 245.41 | 0.82% | 351 |
| Nov 3, 2025 | 245.97 | 247.50 | 244.09 | 244.09 | 243.41 | -0.73% | 159 |
| Oct 31, 2025 | 243.87 | 250.94 | 242.76 | 245.89 | 245.20 | 3.96% | 190 |
| Oct 30, 2025 | 230.38 | 236.53 | 230.38 | 236.53 | 235.87 | 1.02% | 183 |
| Oct 29, 2025 | 236.67 | 236.67 | 234.10 | 234.14 | 233.49 | -2.51% | 488 |
| Oct 28, 2025 | 240.16 | 240.16 | 240.16 | 240.16 | 239.49 | 1.24% | 332 |
| Oct 27, 2025 | 237.57 | 239.15 | 237.22 | 237.22 | 236.56 | -1.18% | 376 |
| Oct 24, 2025 | 236.71 | 240.06 | 236.71 | 240.06 | 239.39 | 0.79% | 204 |
| Oct 23, 2025 | 236.35 | 240.50 | 236.30 | 238.17 | 237.50 | 0.04% | 159 |
| Oct 22, 2025 | 233.70 | 238.09 | 233.70 | 238.09 | 237.42 | 1.53% | 752 |
| Oct 21, 2025 | 236.69 | 237.84 | 234.50 | 234.50 | 233.84 | -0.65% | 247 |
| Oct 20, 2025 | 238.45 | 238.45 | 234.17 | 236.04 | 235.38 | -1.04% | 105 |
| Oct 17, 2025 | 235.00 | 238.52 | 235.00 | 238.52 | 237.85 | -0.28% | 171 |
| Oct 16, 2025 | 242.55 | 242.55 | 239.20 | 239.20 | 238.53 | -0.97% | 310 |
| Oct 15, 2025 | 239.05 | 242.01 | 239.05 | 241.54 | 240.86 | 0.37% | 173 |
| Oct 14, 2025 | 242.39 | 245.78 | 239.67 | 240.65 | 239.98 | -0.67% | 377 |
| Oct 13, 2025 | 247.00 | 247.00 | 242.21 | 242.27 | 241.59 | -1.24% | 171 |
| Oct 10, 2025 | 242.46 | 245.32 | 242.46 | 245.32 | 244.63 | 2.37% | 481 |
| Oct 9, 2025 | 241.40 | 241.40 | 239.53 | 239.63 | 238.96 | 0.39% | 963 |
| Oct 8, 2025 | 241.21 | 241.21 | 238.69 | 238.69 | 238.02 | -0.38% | 118 |
| Oct 7, 2025 | 238.26 | 239.61 | 237.66 | 239.61 | 238.94 | 1.39% | 292 |
| Oct 6, 2025 | 239.00 | 239.00 | 235.00 | 236.31 | 235.65 | -1.86% | 331 |
| Oct 3, 2025 | 240.44 | 242.79 | 240.40 | 240.78 | 240.11 | 0.05% | 406 |
| Oct 2, 2025 | 241.60 | 242.22 | 240.65 | 240.65 | 239.98 | -0.02% | 206 |
| Oct 1, 2025 | 246.72 | 246.72 | 239.81 | 240.70 | 240.03 | -1.62% | 283 |
| Sep 30, 2025 | 247.69 | 247.95 | 244.67 | 244.67 | 243.99 | -0.74% | 364 |
| Sep 29, 2025 | 245.50 | 246.76 | 243.80 | 246.48 | 245.79 | - | 47 |
| Sep 26, 2025 | 246.11 | 246.48 | 244.92 | 246.48 | 245.79 | 0.49% | 121 |