Skip to main content
logo
Cboe Global Markets, Inc. (LON:0HQN)
London flag London · Delayed Price · Currency is GBP · Price in USD
292.43
-0.43 (-0.15%)
Mar 18, 2026, 4:15 PM GMT

Cboe Global Markets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 2026295.24298.65287.95292.86292.86-0.33%53
Mar 16, 2026287.58295.82285.64293.84293.840.82%258
Mar 13, 2026290.18296.98287.72291.46291.460.02%66
Mar 12, 2026283.99291.40278.65291.40291.401.49%17
Mar 11, 2026285.48289.97283.03287.13287.13-0.42%20
Mar 10, 2026299.20303.65279.06288.34288.34-4.94%758
Mar 9, 2026299.10307.13297.96303.31303.310.02%287
Mar 6, 2026297.40303.50293.74303.26303.261.06%13
Mar 5, 2026302.54305.54292.61300.08300.080.73%35
Mar 4, 2026310.00310.00297.53297.91297.91-2.01%90
Mar 3, 2026297.42305.07294.71304.02304.021.54%266
Mar 2, 2026300.34306.07297.80299.40299.40-1.32%231
Feb 27, 2026294.44303.40289.52303.40303.403.22%90
Feb 26, 2026290.00298.42288.99293.94293.210.74%24
Feb 25, 2026295.00298.86288.19291.78291.050.03%44
Feb 24, 2026287.26295.32286.58291.69290.96-0.44%101
Feb 23, 2026290.00294.44285.56292.98292.252.12%106
Feb 20, 2026285.00289.66284.88286.91286.191.36%205
Feb 19, 2026290.00291.81281.15283.06282.350.27%72
Feb 18, 2026288.88290.01279.75282.30281.600.01%68
Feb 17, 2026277.31286.02272.13282.27281.562.78%1,251
Feb 13, 2026274.07274.62267.14274.62273.940.70%126
Feb 12, 2026265.11279.26265.11272.71272.03-1.00%13
Feb 11, 2026273.98278.09267.90275.46274.770.15%25
Feb 10, 2026274.70287.63272.85275.06274.37-1.51%34
Feb 9, 2026276.38279.28269.33279.28278.584.16%218
Feb 6, 2026277.21281.00256.45268.13267.46-2.41%1,163
Feb 5, 2026268.01278.13268.01274.76274.080.01%276
Feb 4, 2026273.40275.97263.82274.74274.062.91%185
Feb 3, 2026266.00269.17263.35266.96266.290.46%88
Feb 2, 2026273.79273.79262.13265.74265.081.06%80
Jan 30, 2026270.24270.24261.03262.95262.29-2.05%5
Jan 29, 2026264.31272.24262.74268.45267.780.81%26
Jan 28, 2026268.30272.92263.37266.29265.63-0.56%24
Jan 27, 2026270.97272.28264.51267.80267.13-0.35%72
Jan 26, 2026279.59282.15266.95268.73268.06-1.82%305
Jan 23, 2026279.87279.93273.69273.70273.02-1.15%74
Jan 22, 2026275.43277.26275.43276.89276.202.25%158
Jan 21, 2026272.04272.04270.81270.81270.130.43%15
Jan 20, 2026271.41273.78269.65269.65268.98-1.70%86
Jan 16, 2026270.70274.31268.82274.31273.631.22%111
Jan 15, 2026267.78271.00267.78271.00270.321.48%70
Jan 14, 2026261.76267.06261.76267.06266.391.53%101
Jan 13, 2026262.85265.01262.61263.03262.370.80%100
Jan 12, 2026262.08263.62260.89260.93260.28-0.48%216
Jan 9, 2026261.05262.34260.01262.19261.540.65%89
Jan 8, 2026253.83260.50253.83260.50259.850.87%56
Jan 7, 2026251.07258.27251.07258.27257.623.58%7
Jan 6, 2026252.99252.99249.33249.33248.71-1.55%20
Jan 5, 2026249.00253.26247.66253.26252.631.85%19