Skip to main content
logo
Cboe Global Markets, Inc. (LON:0HQN)
London flag London · Delayed Price · Currency is GBP · Price in USD
267.76
+2.02 (0.76%)
Feb 3, 2026, 7:11 PM GMT

Cboe Global Markets Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 2026266.00269.17263.35268.95268.951.21%84
Feb 2, 2026273.79273.79262.13265.74265.741.06%80
Jan 30, 2026270.24270.24261.03262.95262.95-2.05%5
Jan 29, 2026264.31272.24262.74268.45268.450.81%26
Jan 28, 2026268.30272.92263.37266.29266.29-0.56%24
Jan 27, 2026270.97272.28264.51267.80267.80-0.35%72
Jan 26, 2026279.59282.15266.95268.73268.73-1.82%305
Jan 23, 2026279.87279.93273.69273.70273.70-1.15%74
Jan 22, 2026275.43277.26275.43276.89276.892.25%158
Jan 21, 2026272.04272.04270.81270.81270.810.43%15
Jan 20, 2026271.41273.78269.65269.65269.65-1.70%86
Jan 16, 2026270.70274.31268.82274.31274.311.22%111
Jan 15, 2026267.78271.00267.78271.00271.001.48%70
Jan 14, 2026261.76267.06261.76267.06267.061.53%101
Jan 13, 2026262.85265.01262.61263.03263.030.80%100
Jan 12, 2026262.08263.62260.89260.93260.93-0.48%216
Jan 9, 2026261.05262.34260.01262.19262.190.65%89
Jan 8, 2026253.83260.50253.83260.50260.500.87%56
Jan 7, 2026251.07258.27251.07258.27258.273.58%7
Jan 6, 2026252.99252.99249.33249.33249.33-1.55%20
Jan 5, 2026249.00253.26247.66253.26253.261.85%19
Jan 2, 2026249.98250.50248.16248.66248.66-1.62%305
Dec 31, 2025256.06256.06252.75252.75252.75-1.22%-
Dec 30, 2025256.84256.84255.20255.88255.88-0.16%106
Dec 29, 2025256.50257.99256.29256.29256.290.32%265
Dec 24, 2025255.67255.67255.46255.46255.460.58%20
Dec 23, 2025254.40254.40250.29253.98253.980.94%141
Dec 22, 2025246.47251.62245.59251.62251.621.23%42
Dec 19, 2025249.33249.49247.98248.56248.56-0.50%44
Dec 18, 2025252.91252.91249.81249.81249.81-1.03%82
Dec 17, 2025252.02252.61252.02252.40252.400.64%128
Dec 16, 2025248.90250.79247.67250.79250.791.62%996
Dec 15, 2025252.56254.32246.79246.80246.80-2.60%316
Dec 12, 2025253.10254.52252.57253.38253.380.87%60
Dec 11, 2025248.73251.59248.73251.19251.190.32%32
Dec 10, 2025252.29252.29250.10250.40250.40-1.55%54
Dec 9, 2025256.05256.05254.30254.34254.340.15%741
Dec 8, 2025252.93253.97252.43253.97253.97-0.12%88
Dec 5, 2025253.76254.27252.55254.27254.270.13%224
Dec 4, 2025251.22253.95250.69253.95253.950.02%285
Dec 3, 2025253.23255.42253.23253.91253.910.25%370
Dec 2, 2025256.58256.58253.28253.28253.28-1.51%215
Dec 1, 2025257.03259.49256.00257.16257.16-0.71%814
Nov 28, 2025259.43260.00258.71259.00259.000.56%424
Nov 26, 2025258.86258.86256.92257.56256.840.41%724
Nov 25, 2025257.16257.16256.51256.51255.790.52%165
Nov 24, 2025253.14256.18251.50255.19254.48-0.02%308
Nov 21, 2025255.24255.24255.24255.24254.530.56%273
Nov 20, 2025253.82253.82253.82253.82253.110.49%242
Nov 19, 2025258.20258.20252.58252.58251.87-2.83%230