Cboe Global Markets, Inc. (LON:0HQN)
London · Delayed Price · Currency is GBP · Price in USD 296.15
+2.97 (1.01%)
Sep 9, 2026, 5:08 PM GMT
LON:0HQN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 307.74 | 307.74 | 290.19 | 293.18 | 293.18 | -2.54% | 66 |
| Sep 4, 2026 | 297.84 | 300.84 | 288.60 | 300.84 | 300.84 | 0.70% | 481 |
| Sep 3, 2026 | 296.00 | 299.76 | 290.82 | 298.75 | 298.75 | 2.61% | 263 |
| Sep 2, 2026 | 305.55 | 307.02 | 288.78 | 291.16 | 291.16 | -5.73% | 693 |
| Sep 1, 2026 | 295.00 | 309.56 | 295.00 | 308.85 | 308.85 | 1.35% | 270 |
| Aug 31, 2026 | 299.86 | 314.25 | 299.83 | 304.75 | 304.75 | -2.56% | 237 |
| Aug 28, 2026 | 309.05 | 317.21 | 308.00 | 313.62 | 312.76 | -1.45% | 283 |
| Aug 27, 2026 | 307.00 | 319.25 | 307.00 | 318.25 | 317.38 | 2.49% | 199 |
| Aug 26, 2026 | 310.00 | 312.11 | 303.51 | 310.51 | 309.66 | 0.25% | 297 |
| Aug 25, 2026 | 308.68 | 313.53 | 303.12 | 309.73 | 308.88 | 0.81% | 245 |
| Aug 24, 2026 | 304.90 | 309.85 | 297.52 | 307.24 | 306.39 | 2.01% | 402 |
| Aug 21, 2026 | 297.40 | 302.31 | 290.42 | 301.17 | 300.34 | 1.61% | 166 |
| Aug 20, 2026 | 281.50 | 296.39 | 274.00 | 296.39 | 295.58 | 0.63% | 313 |
| Aug 19, 2026 | 289.60 | 297.27 | 286.45 | 294.53 | 293.72 | -0.52% | 29 |
| Aug 18, 2026 | 299.00 | 299.50 | 291.65 | 296.08 | 295.27 | 0.30% | 52 |
| Aug 17, 2026 | 296.14 | 299.00 | 280.72 | 295.20 | 294.39 | -0.31% | 158 |
| Aug 14, 2026 | 291.00 | 300.00 | 291.00 | 296.11 | 295.30 | 1.22% | 174 |
| Aug 13, 2026 | 292.69 | 296.29 | 289.86 | 292.56 | 291.75 | 1.71% | 494 |
| Aug 12, 2026 | 288.34 | 288.74 | 281.05 | 287.64 | 286.85 | 1.28% | 36 |
| Aug 11, 2026 | 276.53 | 287.78 | 276.53 | 284.00 | 283.22 | -2.26% | 54 |
| Aug 10, 2026 | 289.00 | 294.73 | 282.00 | 290.57 | 289.77 | 0.65% | 148 |
| Aug 7, 2026 | 284.00 | 291.65 | 283.99 | 288.70 | 287.91 | 0.46% | 114 |
| Aug 6, 2026 | 294.05 | 294.63 | 284.92 | 287.38 | 286.59 | -0.13% | 256 |
| Aug 5, 2026 | 290.41 | 297.27 | 285.62 | 287.75 | 286.96 | -0.77% | 185 |
| Aug 4, 2026 | 292.80 | 302.40 | 288.80 | 289.98 | 289.18 | -2.93% | 402 |
| Aug 3, 2026 | 318.99 | 318.99 | 292.86 | 298.74 | 297.92 | -1.83% | 790 |
| Jul 31, 2026 | 306.88 | 307.77 | 288.52 | 304.31 | 303.48 | 1.37% | 899 |
| Jul 30, 2026 | 303.00 | 307.50 | 298.37 | 300.19 | 299.37 | -1.54% | 2,791 |
| Jul 29, 2026 | 298.98 | 309.35 | 290.00 | 304.87 | 304.03 | 2.44% | 865 |
| Jul 28, 2026 | 289.00 | 297.86 | 282.79 | 297.62 | 296.80 | 3.05% | 377 |
| Jul 27, 2026 | 285.07 | 292.00 | 277.72 | 288.80 | 288.01 | 2.07% | 125 |
| Jul 24, 2026 | 283.24 | 289.37 | 280.61 | 282.95 | 282.17 | -1.74% | 31 |
| Jul 23, 2026 | 281.80 | 290.24 | 278.30 | 287.96 | 287.17 | 2.33% | 135 |
| Jul 22, 2026 | 276.00 | 290.75 | 260.48 | 281.40 | 280.63 | 2.52% | 644 |
| Jul 21, 2026 | 276.32 | 282.40 | 273.45 | 274.47 | 273.72 | -1.33% | 361 |
| Jul 20, 2026 | 270.00 | 279.65 | 268.63 | 278.17 | 277.41 | 0.38% | 568 |
| Jul 17, 2026 | 282.38 | 287.11 | 274.24 | 277.11 | 276.35 | -1.80% | 165 |
| Jul 16, 2026 | 280.00 | 284.29 | 273.32 | 282.20 | 281.43 | 1.92% | 67 |
| Jul 15, 2026 | 282.15 | 282.15 | 273.67 | 276.88 | 276.12 | 0.62% | 249 |
| Jul 14, 2026 | 275.78 | 279.15 | 269.37 | 275.18 | 274.43 | 0.34% | 101 |
| Jul 13, 2026 | 269.00 | 274.24 | 264.11 | 274.24 | 273.49 | 2.95% | 861 |
| Jul 10, 2026 | 268.49 | 272.73 | 263.40 | 266.38 | 265.65 | 0.16% | 445 |
| Jul 9, 2026 | 261.71 | 267.90 | 257.00 | 265.95 | 265.22 | -0.72% | 313 |
| Jul 8, 2026 | 257.00 | 272.08 | 253.30 | 267.89 | 267.16 | 3.09% | 486 |
| Jul 7, 2026 | 247.97 | 260.33 | 243.77 | 259.86 | 259.15 | 6.62% | 364 |
| Jul 6, 2026 | 256.00 | 256.00 | 242.65 | 243.72 | 243.05 | -3.48% | 581 |
| Jul 2, 2026 | 248.26 | 255.13 | 248.26 | 252.52 | 251.83 | 0.73% | 279 |
| Jul 1, 2026 | 246.00 | 251.72 | 238.50 | 250.68 | 249.99 | 4.14% | 669 |
| Jun 30, 2026 | 233.99 | 243.35 | 226.97 | 240.71 | 240.05 | 2.94% | 1,066 |
| Jun 29, 2026 | 243.00 | 249.53 | 232.51 | 233.85 | 233.21 | -3.61% | 385 |