Cboe Global Markets, Inc. (LON:0HQN)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 340.50
-10.10 (-2.88%)
Nov 3, 2026, 3:30 PM GMT
LON:0HQN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 349.50 | 354.40 | 335.04 | 340.50 | 340.50 | -2.88% | 117 |
| Nov 2, 2026 | 338.62 | 351.28 | 331.48 | 350.60 | 350.60 | 3.50% | 426 |
| Oct 30, 2026 | 309.99 | 342.84 | 309.99 | 338.76 | 338.76 | 7.83% | 387 |
| Oct 29, 2026 | 324.00 | 329.75 | 310.99 | 314.16 | 314.16 | -2.76% | 130 |
| Oct 28, 2026 | 317.81 | 329.26 | 317.81 | 323.07 | 323.07 | -0.40% | 204 |
| Oct 27, 2026 | 333.56 | 342.83 | 324.01 | 324.37 | 324.37 | -3.05% | 642 |
| Oct 26, 2026 | 344.67 | 348.77 | 330.76 | 334.56 | 334.56 | -1.50% | 213 |
| Oct 23, 2026 | 329.02 | 340.88 | 329.02 | 339.65 | 339.65 | 3.18% | 747 |
| Oct 22, 2026 | 320.37 | 330.70 | 316.36 | 329.17 | 329.17 | 3.97% | 254 |
| Oct 21, 2026 | 318.00 | 319.23 | 311.50 | 316.61 | 316.61 | 0.18% | 141 |
| Oct 20, 2026 | 306.81 | 316.04 | 303.61 | 316.04 | 316.04 | 2.59% | 364 |
| Oct 19, 2026 | 318.36 | 322.00 | 302.73 | 308.06 | 308.06 | -1.68% | 120 |
| Oct 16, 2026 | 310.00 | 315.12 | 308.69 | 313.32 | 313.32 | 2.12% | 286 |
| Oct 15, 2026 | 300.47 | 310.40 | 299.87 | 306.83 | 306.83 | 0.54% | 170 |
| Oct 14, 2026 | 291.14 | 306.14 | 290.00 | 305.18 | 305.18 | 3.32% | 379 |
| Oct 13, 2026 | 297.38 | 307.07 | 293.15 | 295.36 | 295.36 | -1.27% | 85 |
| Oct 12, 2026 | 304.19 | 311.71 | 298.11 | 299.16 | 299.16 | -1.76% | 322 |
| Oct 9, 2026 | 295.88 | 308.18 | 288.81 | 304.52 | 304.52 | 3.51% | 1,954 |
| Oct 8, 2026 | 283.51 | 296.15 | 276.07 | 294.21 | 294.21 | 5.06% | 1,034 |
| Oct 7, 2026 | 279.11 | 286.42 | 275.59 | 280.03 | 280.03 | 1.30% | 147 |
| Oct 6, 2026 | 275.62 | 284.16 | 273.38 | 276.43 | 276.43 | 0.29% | 391 |
| Oct 5, 2026 | 279.00 | 279.69 | 269.83 | 275.62 | 275.62 | 0.08% | 227 |
| Oct 2, 2026 | 284.00 | 284.00 | 270.68 | 275.39 | 275.39 | -0.99% | 435 |
| Oct 1, 2026 | 274.00 | 282.87 | 273.46 | 278.15 | 278.15 | 1.20% | 220 |
| Sep 30, 2026 | 261.70 | 278.79 | 260.00 | 274.85 | 274.85 | 2.97% | 458 |
| Sep 29, 2026 | 253.55 | 283.81 | 253.55 | 266.92 | 266.92 | 4.09% | 616 |
| Sep 28, 2026 | 261.00 | 261.00 | 252.91 | 256.44 | 256.44 | -0.02% | 226 |
| Sep 25, 2026 | 269.01 | 269.01 | 253.50 | 256.48 | 256.48 | -4.31% | 591 |
| Sep 24, 2026 | 266.19 | 270.14 | 265.08 | 268.02 | 268.02 | -1.33% | 260 |
| Sep 23, 2026 | 265.55 | 273.10 | 265.55 | 271.64 | 271.64 | 2.18% | 597 |
| Sep 22, 2026 | 276.00 | 276.00 | 264.97 | 265.85 | 265.85 | -1.98% | 73 |
| Sep 21, 2026 | 277.00 | 277.00 | 267.00 | 271.23 | 271.23 | 1.95% | 102 |
| Sep 18, 2026 | 265.65 | 271.79 | 263.72 | 266.05 | 266.05 | -0.67% | 24 |
| Sep 17, 2026 | 265.00 | 269.08 | 265.00 | 267.84 | 267.84 | 0.17% | 215 |
| Sep 16, 2026 | 271.17 | 274.16 | 266.61 | 267.38 | 267.38 | -2.14% | 71 |
| Sep 15, 2026 | 288.00 | 288.00 | 273.22 | 273.22 | 273.22 | -3.95% | 642 |
| Sep 14, 2026 | 281.04 | 291.52 | 281.04 | 284.46 | 284.46 | 1.10% | 58 |
| Sep 11, 2026 | 285.00 | 290.95 | 280.63 | 281.37 | 281.37 | -0.89% | 374 |
| Sep 10, 2026 | 292.93 | 298.14 | 283.79 | 283.90 | 283.90 | -4.19% | 95 |
| Sep 9, 2026 | 290.00 | 297.04 | 287.89 | 296.33 | 296.33 | 1.07% | 13 |
| Sep 8, 2026 | 307.74 | 307.74 | 290.19 | 293.18 | 293.18 | -2.54% | 66 |
| Sep 4, 2026 | 297.84 | 300.84 | 288.60 | 300.84 | 300.84 | 0.70% | 481 |
| Sep 3, 2026 | 296.00 | 299.76 | 290.82 | 298.75 | 298.75 | 2.61% | 263 |
| Sep 2, 2026 | 305.55 | 307.02 | 288.78 | 291.16 | 291.16 | -5.73% | 693 |
| Sep 1, 2026 | 295.00 | 309.56 | 295.00 | 308.85 | 308.85 | 1.35% | 270 |
| Aug 31, 2026 | 299.86 | 314.25 | 299.83 | 304.75 | 304.75 | -2.56% | 237 |
| Aug 28, 2026 | 309.05 | 317.21 | 308.00 | 313.62 | 312.76 | -1.45% | 283 |
| Aug 27, 2026 | 307.00 | 319.25 | 307.00 | 318.25 | 317.38 | 2.49% | 199 |
| Aug 26, 2026 | 310.00 | 312.11 | 303.51 | 310.51 | 309.66 | 0.25% | 297 |
| Aug 25, 2026 | 308.68 | 313.53 | 303.12 | 309.73 | 308.88 | 0.81% | 245 |