Skip to main content
logo
Cboe Global Markets, Inc. (LON:0HQN)
London flag London · Delayed Price · Currency is GBP · Price in USD
278.54
+1.43 (0.52%)
Jul 20, 2026, 4:58 PM GMT

LON:0HQN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026282.38287.11274.24277.11277.11-1.80%165
Jul 16, 2026280.00284.29273.32282.20282.201.92%67
Jul 15, 2026282.15282.15273.67276.88276.880.62%249
Jul 14, 2026275.78279.15269.37275.18275.180.34%101
Jul 13, 2026269.00274.24264.11274.24274.242.95%861
Jul 10, 2026268.49272.73263.40266.38266.380.16%445
Jul 9, 2026261.71267.90257.00265.95265.95-0.72%313
Jul 8, 2026257.00272.08253.30267.89267.893.09%486
Jul 7, 2026247.97260.33243.77259.86259.866.62%364
Jul 6, 2026256.00256.00242.65243.72243.72-3.48%581
Jul 2, 2026248.26255.13248.26252.52252.520.73%279
Jul 1, 2026246.00251.72238.50250.68250.684.14%669
Jun 30, 2026233.99243.35226.97240.71240.712.94%1,066
Jun 29, 2026243.00249.53232.51233.85233.85-3.61%385
Jun 26, 2026243.83249.85242.48242.60242.60-1.63%283
Jun 25, 2026249.96255.00244.60246.62246.62-5.20%669
Jun 24, 2026258.01263.85253.12260.16260.160.04%4,966
Jun 23, 2026255.75264.00248.00260.05260.051.44%471
Jun 22, 2026250.00261.00245.77256.36256.363.87%437
Jun 18, 2026255.52259.00246.80246.80246.80-1.51%598
Jun 17, 2026265.50268.69249.05250.59250.59-6.14%1,881
Jun 16, 2026284.00298.32267.00267.00267.00-10.97%1,141
Jun 15, 2026301.65301.65286.34299.89299.890.98%141
Jun 12, 2026294.16297.67290.01296.97296.97-0.75%125
Jun 11, 2026302.28304.96296.80299.21299.210.92%162
Jun 10, 2026290.50296.54283.33296.49296.493.57%803
Jun 9, 2026279.12288.49276.05286.28286.281.81%590
Jun 8, 2026284.88293.01274.40281.20281.20-0.84%6,975
Jun 5, 2026287.28290.00279.50283.58283.58-0.03%411
Jun 4, 2026288.00293.81283.19283.67283.67-0.87%408
Jun 3, 2026280.00291.49275.56286.17286.172.82%1,914
Jun 2, 2026304.98310.00269.50278.33278.33-10.59%1,523
Jun 1, 2026333.56340.25309.01311.28311.28-6.65%1,182
May 29, 2026345.00357.93333.45333.45333.45-3.10%169
May 28, 2026354.00360.00338.32344.83344.11-1.32%433
May 27, 2026350.00365.56348.54349.43348.70-1.65%122
May 26, 2026366.81366.81345.00355.30354.56-1.16%123
May 22, 2026352.50363.94346.46359.46358.711.89%89
May 21, 2026360.92373.22349.16352.79352.06-2.79%341
May 20, 2026353.46376.00353.46362.90362.15-1.74%89
May 19, 2026366.30378.87363.14369.31368.540.58%798
May 18, 2026363.02374.09354.85367.18366.421.10%280
May 15, 2026371.98374.00355.00363.17362.42-0.66%98
May 14, 2026368.22377.97361.14365.58364.820.32%124
May 13, 2026365.78369.96352.77364.42363.662.75%251
May 12, 2026361.64361.64345.04354.67353.931.84%176
May 11, 2026348.60358.61339.00348.25347.530.59%276
May 8, 2026338.65351.23331.00346.20345.483.67%187
May 7, 2026345.93349.10333.85333.95333.26-2.15%182
May 6, 2026350.95352.00331.00341.28340.57-1.10%408