Skip to main content
logo
Cboe Global Markets, Inc. (LON:0HQN)
London flag London · Delayed Price · Currency is GBP · Price in USD
339.90
+5.95 (1.78%)
May 8, 2026, 5:10 PM GMT

LON:0HQN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 2026338.65351.23331.00341.75341.752.34%97
May 7, 2026345.93349.10333.85333.95333.95-2.15%182
May 6, 2026350.95352.00331.00341.28341.28-1.10%408
May 5, 2026343.83346.45332.41345.07345.071.90%392
May 4, 2026331.28341.19323.00338.63338.633.88%188
May 1, 2026306.71328.83305.00325.99325.997.60%344
Apr 30, 2026307.45311.03296.10302.97302.97-0.68%257
Apr 29, 2026305.70310.37301.51305.05305.05-0.28%41
Apr 28, 2026307.29307.29296.09305.92305.921.85%32
Apr 27, 2026303.81305.60298.60300.37300.37-0.09%76
Apr 24, 2026303.74306.76293.73300.63300.630.50%19
Apr 23, 2026297.45305.87289.35299.13299.131.14%171
Apr 22, 2026296.00306.32293.69295.76295.76-2.84%116
Apr 21, 2026304.40308.48295.97304.41304.41-0.35%91
Apr 20, 2026294.01308.38294.01305.47305.470.80%173
Apr 17, 2026310.83313.82299.36303.05303.05-1.76%34
Apr 16, 2026308.00312.29302.89308.49308.491.11%46
Apr 15, 2026300.00307.05291.50305.09305.091.47%33
Apr 14, 2026306.98306.98292.00300.67300.671.59%103
Apr 13, 2026305.76305.76290.69295.96295.960.42%260
Apr 10, 2026304.59304.59289.92294.73294.73-0.48%298
Apr 9, 2026305.00305.00291.56296.16296.160.51%197
Apr 8, 2026302.50308.87289.11294.67294.67-2.48%27
Apr 7, 2026293.95302.27293.95302.15302.154.64%27
Apr 2, 2026279.44288.76276.84288.76288.762.54%27
Apr 1, 2026280.92286.32275.73281.62281.620.95%38
Mar 31, 2026286.20288.15278.32278.96278.96-1.39%38
Mar 30, 2026271.90283.91271.24282.88282.881.88%418
Mar 27, 2026284.17287.00277.41277.66277.66-1.86%34
Mar 26, 2026278.28285.88277.00282.92282.920.90%45
Mar 25, 2026283.09289.50277.55280.41280.41-0.43%5
Mar 24, 2026286.33286.33276.07281.62281.62-1.49%5
Mar 23, 2026285.01293.55275.84285.88285.880.75%206
Mar 20, 2026283.51290.75281.74283.75283.75-0.98%117
Mar 19, 2026289.14289.63280.09286.57286.57-1.39%624
Mar 18, 2026288.07296.35288.07290.61290.61-0.77%153
Mar 17, 2026295.24298.65287.95292.86292.86-0.33%53
Mar 16, 2026287.58295.82285.64293.84293.840.82%258
Mar 13, 2026290.18296.98287.72291.46291.460.02%66
Mar 12, 2026283.99291.40278.65291.40291.401.49%17
Mar 11, 2026285.48289.97283.03287.13287.13-0.42%20
Mar 10, 2026299.20303.65279.06288.34288.34-4.94%758
Mar 9, 2026299.10307.13297.96303.31303.310.02%287
Mar 6, 2026297.40303.50293.74303.26303.261.06%13
Mar 5, 2026302.54305.54292.61300.08300.080.73%35
Mar 4, 2026310.00310.00297.53297.91297.91-2.01%90
Mar 3, 2026297.42305.07294.71304.02304.021.54%266
Mar 2, 2026300.34306.07297.80299.40299.40-1.32%231
Feb 27, 2026294.44303.40289.52303.40303.403.22%90
Feb 26, 2026290.00298.42288.99293.94293.210.74%24