Skip to main content
logo
Cboe Global Markets, Inc. (LON:0HQN)
London flag London · Delayed Price · Currency is GBP · Price in USD
306.11
+9.13 (3.07%)
Apr 15, 2026, 5:14 PM GMT

LON:0HQN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 2026300.00307.05291.50305.47305.471.59%31
Apr 14, 2026306.98306.98292.00300.67300.671.59%103
Apr 13, 2026305.76305.76290.69295.96295.960.42%260
Apr 10, 2026304.59304.59289.92294.73294.73-0.48%298
Apr 9, 2026305.00305.00291.56296.16296.160.51%197
Apr 8, 2026302.50308.87289.11294.67294.67-2.48%27
Apr 7, 2026293.95302.27293.95302.15302.154.64%27
Apr 2, 2026279.44288.76276.84288.76288.762.54%27
Apr 1, 2026280.92286.32275.73281.62281.620.95%38
Mar 31, 2026286.20288.15278.32278.96278.96-1.39%38
Mar 30, 2026271.90283.91271.24282.88282.881.88%418
Mar 27, 2026284.17287.00277.41277.66277.66-1.86%34
Mar 26, 2026278.28285.88277.00282.92282.920.90%45
Mar 25, 2026283.09289.50277.55280.41280.41-0.43%5
Mar 24, 2026286.33286.33276.07281.62281.62-1.49%5
Mar 23, 2026285.01293.55275.84285.88285.880.75%206
Mar 20, 2026283.51290.75281.74283.75283.75-0.98%117
Mar 19, 2026289.14289.63280.09286.57286.57-1.39%624
Mar 18, 2026288.07296.35288.07290.61290.61-0.77%153
Mar 17, 2026295.24298.65287.95292.86292.86-0.33%53
Mar 16, 2026287.58295.82285.64293.84293.840.82%258
Mar 13, 2026290.18296.98287.72291.46291.460.02%66
Mar 12, 2026283.99291.40278.65291.40291.401.49%17
Mar 11, 2026285.48289.97283.03287.13287.13-0.42%20
Mar 10, 2026299.20303.65279.06288.34288.34-4.94%758
Mar 9, 2026299.10307.13297.96303.31303.310.02%287
Mar 6, 2026297.40303.50293.74303.26303.261.06%13
Mar 5, 2026302.54305.54292.61300.08300.080.73%35
Mar 4, 2026310.00310.00297.53297.91297.91-2.01%90
Mar 3, 2026297.42305.07294.71304.02304.021.54%266
Mar 2, 2026300.34306.07297.80299.40299.40-1.32%231
Feb 27, 2026294.44303.40289.52303.40303.403.22%90
Feb 26, 2026290.00298.42288.99293.94293.210.74%24
Feb 25, 2026295.00298.86288.19291.78291.050.03%44
Feb 24, 2026287.26295.32286.58291.69290.96-0.44%101
Feb 23, 2026290.00294.44285.56292.98292.252.12%106
Feb 20, 2026285.00289.66284.88286.91286.191.36%205
Feb 19, 2026290.00291.81281.15283.06282.350.27%72
Feb 18, 2026288.88290.01279.75282.30281.600.01%68
Feb 17, 2026277.31286.02272.13282.27281.562.78%1,251
Feb 13, 2026274.07274.62267.14274.62273.940.70%126
Feb 12, 2026265.11279.26265.11272.71272.03-1.00%13
Feb 11, 2026273.98278.09267.90275.46274.770.15%25
Feb 10, 2026274.70287.63272.85275.06274.37-1.51%34
Feb 9, 2026276.38279.28269.33279.28278.584.16%218
Feb 6, 2026277.21281.00256.45268.13267.46-2.41%1,163
Feb 5, 2026268.01278.13268.01274.76274.080.01%276
Feb 4, 2026273.40275.97263.82274.74274.062.91%185
Feb 3, 2026266.00269.17263.35266.96266.290.46%88
Feb 2, 2026273.79273.79262.13265.74265.081.06%80