Skip to main content
logo
Cboe Global Markets, Inc. (LON:0HQN)
London flag London · Delayed Price · Currency is GBP · Price in USD
341.98
-2.85 (-0.83%)
May 29, 2026, 4:17 PM GMT

LON:0HQN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 2026354.00360.00338.32344.83344.11-1.32%433
May 27, 2026350.00365.56348.54349.43348.70-1.65%122
May 26, 2026366.81366.81345.00355.30354.56-1.16%123
May 22, 2026352.50363.94346.46359.46358.711.89%89
May 21, 2026360.92373.22349.16352.79352.06-2.79%341
May 20, 2026353.46376.00353.46362.90362.15-1.74%89
May 19, 2026366.30378.87363.14369.31368.540.58%798
May 18, 2026363.02374.09354.85367.18366.421.10%280
May 15, 2026371.98374.00355.00363.17362.42-0.66%98
May 14, 2026368.22377.97361.14365.58364.820.32%124
May 13, 2026365.78369.96352.77364.42363.662.75%251
May 12, 2026361.64361.64345.04354.67353.931.84%176
May 11, 2026348.60358.61339.00348.25347.530.59%276
May 8, 2026338.65351.23331.00346.20345.483.67%187
May 7, 2026345.93349.10333.85333.95333.26-2.15%182
May 6, 2026350.95352.00331.00341.28340.57-1.10%408
May 5, 2026343.83346.45332.41345.07344.351.90%392
May 4, 2026331.28341.19323.00338.63337.933.88%188
May 1, 2026306.71328.83305.00325.99325.317.60%344
Apr 30, 2026307.45311.03296.10302.97302.34-0.68%257
Apr 29, 2026305.70310.37301.51305.05304.42-0.28%41
Apr 28, 2026307.29307.29296.09305.92305.291.85%32
Apr 27, 2026303.81305.60298.60300.37299.75-0.09%76
Apr 24, 2026303.74306.76293.73300.63300.010.50%19
Apr 23, 2026297.45305.87289.35299.13298.511.14%171
Apr 22, 2026296.00306.32293.69295.76295.14-2.84%116
Apr 21, 2026304.40308.48295.97304.41303.78-0.35%91
Apr 20, 2026294.01308.38294.01305.47304.840.80%173
Apr 17, 2026310.83313.82299.36303.05302.42-1.76%34
Apr 16, 2026308.00312.29302.89308.49307.851.11%46
Apr 15, 2026300.00307.05291.50305.09304.461.47%33
Apr 14, 2026306.98306.98292.00300.67300.051.59%103
Apr 13, 2026305.76305.76290.69295.96295.350.42%260
Apr 10, 2026304.59304.59289.92294.73294.12-0.48%298
Apr 9, 2026305.00305.00291.56296.16295.550.51%197
Apr 8, 2026302.50308.87289.11294.67294.06-2.48%27
Apr 7, 2026293.95302.27293.95302.15301.524.64%27
Apr 2, 2026279.44288.76276.84288.76288.162.54%27
Apr 1, 2026280.92286.32275.73281.62281.040.95%38
Mar 31, 2026286.20288.15278.32278.96278.38-1.39%38
Mar 30, 2026271.90283.91271.24282.88282.291.88%418
Mar 27, 2026284.17287.00277.41277.66277.08-1.86%34
Mar 26, 2026278.28285.88277.00282.92282.330.90%45
Mar 25, 2026283.09289.50277.55280.41279.83-0.43%5
Mar 24, 2026286.33286.33276.07281.62281.04-1.49%5
Mar 23, 2026285.01293.55275.84285.88285.290.75%206
Mar 20, 2026283.51290.75281.74283.75283.16-0.98%117
Mar 19, 2026289.14289.63280.09286.57285.98-1.39%624
Mar 18, 2026288.07296.35288.07290.61290.01-0.77%153
Mar 17, 2026295.24298.65287.95292.86292.25-0.33%53