Cboe Global Markets, Inc. (LON:0HQN)
London · Delayed Price · Currency is GBP · Price in USD 286.96
+2.96 (1.04%)
Aug 12, 2026, 3:46 PM GMT
LON:0HQN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 276.53 | 287.78 | 276.53 | 282.94 | 282.94 | -2.63% | 28 |
| Aug 10, 2026 | 289.00 | 294.73 | 282.00 | 290.57 | 290.57 | 0.65% | 148 |
| Aug 7, 2026 | 284.00 | 291.65 | 283.99 | 288.70 | 288.70 | 0.46% | 114 |
| Aug 6, 2026 | 294.05 | 294.63 | 284.92 | 287.38 | 287.38 | -0.13% | 256 |
| Aug 5, 2026 | 290.41 | 297.27 | 285.62 | 287.75 | 287.75 | -0.77% | 185 |
| Aug 4, 2026 | 292.80 | 302.40 | 288.80 | 289.98 | 289.98 | -2.93% | 402 |
| Aug 3, 2026 | 318.99 | 318.99 | 292.86 | 298.74 | 298.74 | -1.83% | 790 |
| Jul 31, 2026 | 306.88 | 307.77 | 288.52 | 304.31 | 304.31 | 1.37% | 899 |
| Jul 30, 2026 | 303.00 | 307.50 | 298.37 | 300.19 | 300.19 | -1.54% | 2,791 |
| Jul 29, 2026 | 298.98 | 309.35 | 290.00 | 304.87 | 304.87 | 2.44% | 865 |
| Jul 28, 2026 | 289.00 | 297.86 | 282.79 | 297.62 | 297.62 | 3.05% | 377 |
| Jul 27, 2026 | 285.07 | 292.00 | 277.72 | 288.80 | 288.80 | 2.07% | 125 |
| Jul 24, 2026 | 283.24 | 289.37 | 280.61 | 282.95 | 282.95 | -1.74% | 31 |
| Jul 23, 2026 | 281.80 | 290.24 | 278.30 | 287.96 | 287.96 | 2.33% | 135 |
| Jul 22, 2026 | 276.00 | 290.75 | 260.48 | 281.40 | 281.40 | 2.52% | 644 |
| Jul 21, 2026 | 276.32 | 282.40 | 273.45 | 274.47 | 274.47 | -1.33% | 361 |
| Jul 20, 2026 | 270.00 | 279.65 | 268.63 | 278.17 | 278.17 | 0.38% | 568 |
| Jul 17, 2026 | 282.38 | 287.11 | 274.24 | 277.11 | 277.11 | -1.80% | 165 |
| Jul 16, 2026 | 280.00 | 284.29 | 273.32 | 282.20 | 282.20 | 1.92% | 67 |
| Jul 15, 2026 | 282.15 | 282.15 | 273.67 | 276.88 | 276.88 | 0.62% | 249 |
| Jul 14, 2026 | 275.78 | 279.15 | 269.37 | 275.18 | 275.18 | 0.34% | 101 |
| Jul 13, 2026 | 269.00 | 274.24 | 264.11 | 274.24 | 274.24 | 2.95% | 861 |
| Jul 10, 2026 | 268.49 | 272.73 | 263.40 | 266.38 | 266.38 | 0.16% | 445 |
| Jul 9, 2026 | 261.71 | 267.90 | 257.00 | 265.95 | 265.95 | -0.72% | 313 |
| Jul 8, 2026 | 257.00 | 272.08 | 253.30 | 267.89 | 267.89 | 3.09% | 486 |
| Jul 7, 2026 | 247.97 | 260.33 | 243.77 | 259.86 | 259.86 | 6.62% | 364 |
| Jul 6, 2026 | 256.00 | 256.00 | 242.65 | 243.72 | 243.72 | -3.48% | 581 |
| Jul 2, 2026 | 248.26 | 255.13 | 248.26 | 252.52 | 252.52 | 0.73% | 279 |
| Jul 1, 2026 | 246.00 | 251.72 | 238.50 | 250.68 | 250.68 | 4.14% | 669 |
| Jun 30, 2026 | 233.99 | 243.35 | 226.97 | 240.71 | 240.71 | 2.94% | 1,066 |
| Jun 29, 2026 | 243.00 | 249.53 | 232.51 | 233.85 | 233.85 | -3.61% | 385 |
| Jun 26, 2026 | 243.83 | 249.85 | 242.48 | 242.60 | 242.60 | -1.63% | 283 |
| Jun 25, 2026 | 249.96 | 255.00 | 244.60 | 246.62 | 246.62 | -5.20% | 669 |
| Jun 24, 2026 | 258.01 | 263.85 | 253.12 | 260.16 | 260.16 | 0.04% | 4,966 |
| Jun 23, 2026 | 255.75 | 264.00 | 248.00 | 260.05 | 260.05 | 1.44% | 471 |
| Jun 22, 2026 | 250.00 | 261.00 | 245.77 | 256.36 | 256.36 | 3.87% | 437 |
| Jun 18, 2026 | 255.52 | 259.00 | 246.80 | 246.80 | 246.80 | -1.51% | 598 |
| Jun 17, 2026 | 265.50 | 268.69 | 249.05 | 250.59 | 250.59 | -6.14% | 1,881 |
| Jun 16, 2026 | 284.00 | 298.32 | 267.00 | 267.00 | 267.00 | -10.97% | 1,141 |
| Jun 15, 2026 | 301.65 | 301.65 | 286.34 | 299.89 | 299.89 | 0.98% | 141 |
| Jun 12, 2026 | 294.16 | 297.67 | 290.01 | 296.97 | 296.97 | -0.75% | 125 |
| Jun 11, 2026 | 302.28 | 304.96 | 296.80 | 299.21 | 299.21 | 0.92% | 162 |
| Jun 10, 2026 | 290.50 | 296.54 | 283.33 | 296.49 | 296.49 | 3.57% | 803 |
| Jun 9, 2026 | 279.12 | 288.49 | 276.05 | 286.28 | 286.28 | 1.81% | 590 |
| Jun 8, 2026 | 284.88 | 293.01 | 274.40 | 281.20 | 281.20 | -0.84% | 6,975 |
| Jun 5, 2026 | 287.28 | 290.00 | 279.50 | 283.58 | 283.58 | -0.03% | 411 |
| Jun 4, 2026 | 288.00 | 293.81 | 283.19 | 283.67 | 283.67 | -0.87% | 408 |
| Jun 3, 2026 | 280.00 | 291.49 | 275.56 | 286.17 | 286.17 | 2.82% | 1,914 |
| Jun 2, 2026 | 304.98 | 310.00 | 269.50 | 278.33 | 278.33 | -10.59% | 1,523 |
| Jun 1, 2026 | 333.56 | 340.25 | 309.01 | 311.28 | 311.28 | -6.65% | 1,182 |