Skip to main content
logo
CBRE Group, Inc. (LON:0HQP)
London flag London · Delayed Price · Currency is GBP · Price in USD
170.61
+0.22 (0.13%)
At close: Jan 30, 2026

CBRE Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026171.61173.88167.73170.61170.610.13%350
Jan 29, 2026170.68171.45167.87170.38170.38-0.11%574
Jan 28, 2026169.39171.06168.02170.56170.560.44%190
Jan 27, 2026169.12173.15168.95169.82169.820.02%138
Jan 26, 2026166.87171.33166.87169.79169.790.84%366
Jan 23, 2026169.97171.87166.55168.38168.38-1.59%419
Jan 22, 2026172.06172.40170.12171.11171.111.09%11,856
Jan 21, 2026165.40170.15165.40169.27169.272.63%514
Jan 20, 2026170.13170.13164.92164.92164.92-4.64%1,035
Jan 16, 2026170.89172.95170.27172.95172.951.92%728
Jan 15, 2026165.29169.69165.29169.69169.694.16%93
Jan 14, 2026164.43164.63162.28162.91162.91-0.81%83
Jan 13, 2026166.73167.83163.60164.24164.24-0.46%125
Jan 12, 2026164.34166.01164.17165.01165.01-0.89%28
Jan 9, 2026167.90167.90166.49166.49166.49-1.23%19
Jan 8, 2026170.04170.04163.69168.56168.561.01%58
Jan 7, 2026165.59168.29165.59166.88166.880.50%1,477
Jan 6, 2026166.04166.06161.97166.06166.051.38%244
Jan 5, 2026158.96163.79158.75163.79163.792.41%36
Jan 2, 2026160.65160.65159.94159.94159.94-1.51%189
Dec 31, 2025162.17163.89162.17162.40162.40-0.76%181
Dec 30, 2025165.61165.61163.65163.65163.65-0.29%39
Dec 29, 2025165.53166.35163.40164.13164.13-0.87%8
Dec 24, 2025164.99165.58162.53165.58165.571.62%4
Dec 23, 2025165.70165.70162.59162.93162.93-0.38%68
Dec 22, 2025160.02163.59160.02163.55163.551.46%71
Dec 19, 2025160.13161.25160.13161.20161.200.28%146
Dec 18, 2025158.41162.61158.41160.76160.760.06%119
Dec 17, 2025163.20163.20160.11160.66160.66-0.46%346
Dec 16, 2025160.41162.48160.41161.41161.411.96%126
Dec 15, 2025162.53162.64158.30158.30158.30-0.08%336
Dec 12, 2025161.05161.68158.43158.43158.43-1.13%93
Dec 11, 2025159.43160.32159.12160.24160.242.01%119
Dec 10, 2025156.35157.58156.35157.08157.080.33%23
Dec 9, 2025155.60158.48155.60156.57156.57-0.09%235
Dec 8, 2025161.42161.42156.30156.71156.71-2.95%211
Dec 5, 2025161.08162.01159.62161.47161.47-0.14%39
Dec 4, 2025162.00163.57160.66161.70161.700.35%50
Dec 3, 2025159.98161.83159.41161.14161.141.59%105
Dec 2, 2025159.71160.27157.91158.62158.62-0.61%14
Dec 1, 2025162.22162.22159.30159.59159.59-1.69%256
Nov 28, 2025162.89164.25160.85162.33162.33-0.70%30
Nov 26, 2025162.87163.79162.12163.47163.470.91%158
Nov 25, 2025157.86162.35156.79162.00162.002.39%698
Nov 24, 2025156.47158.21155.48158.21158.212.27%319
Nov 21, 2025152.67154.82150.68154.70154.701.11%262
Nov 20, 2025152.88156.49152.88153.00153.00-0.06%864
Nov 19, 2025151.53153.10150.89153.10153.102.46%31
Nov 18, 2025149.35151.20149.35149.42149.42-1.04%266
Nov 17, 2025153.57154.00150.99150.99150.99-1.53%317