LON:0HQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	153.49	153.52	151.00	151.00	-	0.52%	336
Apr 22, 2026	149.10	152.95	149.10	150.22	150.22	0.52%	4,481
Apr 21, 2026	152.62	154.00	149.40	149.45	149.45	-1.15%	777
Apr 20, 2026	150.75	153.75	145.48	151.18	151.18	-0.22%	487
Apr 17, 2026	150.21	152.43	149.08	151.51	151.51	2.21%	216
Apr 16, 2026	149.49	150.49	147.00	148.23	148.23	0.45%	195
Apr 15, 2026	146.00	148.23	145.70	147.56	147.56	-0.63%	69
Apr 14, 2026	145.94	150.00	141.72	148.49	148.49	2.16%	460
Apr 13, 2026	140.93	145.58	137.50	145.35	145.35	3.57%	142
Apr 10, 2026	143.46	143.46	140.34	140.34	140.34	-1.63%	499
Apr 9, 2026	145.00	148.66	139.55	142.66	142.66	-0.47%	93
Apr 8, 2026	143.00	145.09	139.00	143.34	143.34	4.62%	109
Apr 7, 2026	135.35	137.01	135.02	137.01	137.01	0.64%	44
Apr 2, 2026	133.74	137.27	131.29	136.14	136.14	0.74%	522
Apr 1, 2026	135.87	136.71	133.52	135.14	135.14	-0.07%	47
Mar 31, 2026	130.61	136.99	130.61	135.23	135.23	0.97%	5,071
Mar 30, 2026	128.87	135.13	128.87	133.93	133.93	0.84%	187
Mar 27, 2026	134.51	135.28	131.83	132.82	132.82	-1.25%	35
Mar 26, 2026	135.01	136.36	131.57	134.50	134.50	-0.20%	23
Mar 25, 2026	133.00	135.24	130.01	134.77	134.77	0.96%	167
Mar 24, 2026	138.81	138.81	132.10	133.49	133.49	-2.93%	428
Mar 23, 2026	131.99	138.47	126.70	137.52	137.52	4.55%	975
Mar 20, 2026	133.00	134.18	126.64	131.53	131.53	-1.49%	1,069
Mar 19, 2026	129.60	134.51	127.74	133.52	133.52	-1.02%	2,810
Mar 18, 2026	140.00	140.00	132.50	134.89	134.89	-1.24%	2,673
Mar 17, 2026	134.93	138.84	131.82	136.59	136.59	0.70%	275
Mar 16, 2026	133.99	137.16	129.44	135.64	135.64	0.37%	431
Mar 13, 2026	133.74	135.47	131.50	135.14	135.14	2.88%	179
Mar 12, 2026	132.00	132.90	128.00	131.36	131.36	-0.76%	3,801
Mar 11, 2026	135.36	135.36	129.54	132.36	132.36	-1.49%	503
Mar 10, 2026	138.00	138.00	133.02	134.36	134.36	0.18%	154
Mar 9, 2026	137.13	137.29	130.00	134.12	134.12	-1.60%	182
Mar 6, 2026	142.59	142.59	134.19	136.30	136.30	-3.10%	283
Mar 5, 2026	140.33	143.05	139.25	140.66	140.66	-1.31%	105
Mar 4, 2026	145.54	145.54	142.00	142.52	142.52	-0.70%	99
Mar 3, 2026	139.49	143.56	139.49	143.53	143.53	-0.83%	106
Mar 2, 2026	147.36	147.36	140.51	144.73	144.73	-1.37%	201
Feb 27, 2026	151.68	151.68	144.56	146.74	146.74	-1.91%	233
Feb 26, 2026	148.56	150.82	144.00	149.59	149.59	2.23%	227
Feb 25, 2026	146.17	148.00	144.71	146.33	146.33	-1.28%	182
Feb 24, 2026	145.98	148.23	141.23	148.23	148.23	2.67%	992
Feb 23, 2026	148.01	152.75	143.64	144.37	144.37	-2.36%	904
Feb 20, 2026	149.19	151.00	146.31	147.87	147.87	-0.29%	1,679
Feb 19, 2026	152.37	153.01	148.30	148.30	148.30	-2.48%	1,597
Feb 18, 2026	142.42	152.07	139.01	152.07	152.07	7.14%	5,688
Feb 17, 2026	145.54	148.45	138.22	141.93	141.93	0.21%	869
Feb 13, 2026	138.78	144.95	132.73	141.63	141.63	8.70%	10,363
Feb 12, 2026	154.96	157.68	126.70	130.29	130.29	-10.64%	9,304
Feb 11, 2026	172.49	172.49	144.96	145.80	145.80	-15.63%	952
Feb 10, 2026	172.39	174.15	167.97	172.81	172.81	1.10%	173