LON:0HQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	130.00	133.51	130.00	133.51	-	2.35%	22
Oct 1, 2026	129.00	130.99	126.30	130.44	130.44	1.09%	1,421
Sep 30, 2026	128.50	132.40	128.50	129.03	129.03	-0.78%	68
Sep 29, 2026	129.18	131.42	128.68	130.04	130.04	-0.79%	378
Sep 28, 2026	137.17	137.89	129.34	131.08	131.08	-3.41%	476
Sep 25, 2026	137.50	139.50	134.95	135.71	135.71	-1.45%	213
Sep 24, 2026	138.28	138.28	135.15	137.71	137.71	1.26%	6
Sep 23, 2026	139.41	140.97	135.99	135.99	135.99	-2.97%	667
Sep 22, 2026	144.53	145.50	139.65	140.15	140.15	-1.72%	315
Sep 21, 2026	141.45	144.82	139.04	142.61	142.61	2.54%	268
Sep 18, 2026	137.98	140.25	136.71	139.08	139.08	-0.62%	54
Sep 17, 2026	141.59	142.90	139.94	139.94	139.94	-1.21%	209
Sep 16, 2026	142.68	142.89	139.35	141.65	141.65	0.73%	1,078
Sep 15, 2026	144.86	144.86	139.01	140.62	140.62	-0.05%	1,196
Sep 14, 2026	136.98	142.13	136.98	140.69	140.69	-0.18%	231
Sep 11, 2026	140.05	141.64	140.05	140.94	140.94	2.27%	72
Sep 10, 2026	138.66	140.52	137.63	137.81	137.81	-2.14%	172
Sep 9, 2026	141.57	143.53	140.28	140.82	140.82	-1.66%	120
Sep 8, 2026	144.79	148.60	143.14	143.20	143.20	-2.59%	521
Sep 4, 2026	148.88	148.88	145.59	147.00	147.00	-0.80%	97
Sep 3, 2026	145.47	148.19	141.92	148.19	148.19	3.29%	54,569
Sep 2, 2026	146.21	147.45	143.09	143.47	143.47	-0.95%	721
Sep 1, 2026	141.38	146.60	141.38	144.85	144.85	-1.55%	852
Aug 31, 2026	151.54	152.08	147.13	147.13	147.13	-2.67%	35
Aug 28, 2026	148.51	151.48	145.50	151.17	151.17	1.97%	80
Aug 27, 2026	149.63	151.22	147.72	148.25	148.25	-1.34%	322
Aug 26, 2026	150.25	151.36	150.25	150.27	150.27	-0.79%	35
Aug 25, 2026	150.09	153.01	148.75	151.46	151.46	0.55%	4,650
Aug 24, 2026	153.81	157.04	150.63	150.63	150.63	0.01%	307
Aug 21, 2026	150.00	153.49	150.00	150.61	150.61	-1.37%	40
Aug 20, 2026	154.30	155.59	151.93	152.70	152.70	-1.04%	148
Aug 19, 2026	146.76	156.33	146.76	154.30	154.30	2.92%	108
Aug 18, 2026	149.92	150.58	147.22	149.92	149.92	-0.17%	52
Aug 17, 2026	151.99	153.59	149.99	150.17	150.17	-1.17%	180
Aug 14, 2026	153.80	153.80	150.46	151.95	151.95	1.58%	10
Aug 13, 2026	147.66	150.16	143.16	149.58	149.58	1.45%	2,082
Aug 12, 2026	148.46	150.18	145.79	147.44	147.44	-0.25%	22
Aug 11, 2026	144.93	148.33	142.60	147.81	147.81	2.50%	274
Aug 10, 2026	153.15	153.15	144.00	144.21	144.21	-3.73%	203
Aug 7, 2026	148.30	152.32	146.14	149.80	149.80	1.89%	159
Aug 6, 2026	148.89	155.41	146.85	147.03	147.03	-2.80%	30
Aug 5, 2026	151.27	153.25	147.50	151.27	151.27	1.13%	32
Aug 4, 2026	145.72	150.33	145.57	149.58	149.58	1.91%	285
Aug 3, 2026	146.81	150.87	144.57	146.78	146.78	0.83%	859
Jul 31, 2026	149.46	153.80	145.57	145.57	145.57	-2.73%	1,913
Jul 30, 2026	150.00	150.00	145.36	149.66	149.66	-0.91%	2,186
Jul 29, 2026	149.95	152.96	143.67	151.04	151.04	2.03%	3,757
Jul 28, 2026	146.00	148.56	143.13	148.04	148.04	3.63%	884
Jul 27, 2026	139.74	144.90	137.90	142.86	142.86	2.34%	323
Jul 24, 2026	135.57	140.02	134.10	139.60	139.60	2.37%	455