LON:0HQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	150.00	153.49	150.00	152.81	-	0.07%	31
Aug 20, 2026	154.30	155.59	151.93	152.70	152.70	-1.04%	148
Aug 19, 2026	146.76	156.33	146.76	154.30	154.30	2.92%	108
Aug 18, 2026	149.92	150.58	147.22	149.92	149.92	-0.17%	52
Aug 17, 2026	151.99	153.59	149.99	150.17	150.17	-1.17%	180
Aug 14, 2026	153.80	153.80	150.46	151.95	151.95	1.58%	10
Aug 13, 2026	147.66	150.16	143.16	149.58	149.58	1.45%	2,082
Aug 12, 2026	148.46	150.18	145.79	147.44	147.44	-0.25%	22
Aug 11, 2026	144.93	148.33	142.60	147.81	147.81	2.50%	274
Aug 10, 2026	153.15	153.15	144.00	144.21	144.21	-3.73%	203
Aug 7, 2026	148.30	152.32	146.14	149.80	149.80	1.89%	159
Aug 6, 2026	148.89	155.41	146.85	147.03	147.03	-2.80%	30
Aug 5, 2026	151.27	153.25	147.50	151.27	151.27	1.13%	32
Aug 4, 2026	145.72	150.33	145.57	149.58	149.58	1.91%	285
Aug 3, 2026	146.81	150.87	144.57	146.78	146.78	0.83%	859
Jul 31, 2026	149.46	153.80	145.57	145.57	145.57	-2.73%	1,913
Jul 30, 2026	150.00	150.00	145.36	149.66	149.66	-0.91%	2,186
Jul 29, 2026	149.95	152.96	143.67	151.04	151.04	2.03%	3,757
Jul 28, 2026	146.00	148.56	143.13	148.04	148.04	3.63%	884
Jul 27, 2026	139.74	144.90	137.90	142.86	142.86	2.34%	323
Jul 24, 2026	135.57	140.02	134.10	139.60	139.60	2.37%	455
Jul 23, 2026	138.87	138.87	134.65	136.37	136.37	-0.27%	336
Jul 22, 2026	139.41	140.75	135.86	136.74	136.74	-1.26%	508
Jul 21, 2026	139.58	139.72	137.57	138.49	138.49	0.17%	409
Jul 20, 2026	140.61	142.99	138.26	138.26	138.26	-1.73%	35
Jul 17, 2026	141.54	144.72	140.69	140.69	140.69	-1.18%	515
Jul 16, 2026	142.26	145.00	141.47	142.37	142.37	0.82%	1,302
Jul 15, 2026	135.50	142.80	133.00	141.21	141.21	3.71%	1,041
Jul 14, 2026	136.00	139.76	135.00	136.16	136.16	-1.57%	454
Jul 13, 2026	140.22	141.58	138.33	138.33	138.33	-1.68%	388
Jul 10, 2026	143.69	146.09	139.84	140.70	140.70	-0.73%	1,758
Jul 9, 2026	139.33	142.07	139.00	141.73	141.73	0.78%	36
Jul 8, 2026	143.30	144.78	139.19	140.64	140.64	-2.91%	244
Jul 7, 2026	141.67	145.34	141.00	144.85	144.85	2.53%	149
Jul 6, 2026	142.00	143.06	137.53	141.27	141.27	0.40%	3,178
Jul 2, 2026	138.33	141.25	138.00	140.71	140.71	0.82%	84
Jul 1, 2026	132.81	139.57	132.81	139.57	139.57	3.78%	1,386
Jun 30, 2026	136.56	136.56	134.30	134.49	134.49	-1.32%	327
Jun 29, 2026	136.42	138.00	135.18	136.29	136.29	-0.48%	119
Jun 26, 2026	135.21	137.40	134.79	136.95	136.95	1.33%	2,078
Jun 25, 2026	136.07	137.22	134.51	135.16	135.16	0.71%	303
Jun 24, 2026	134.95	135.38	132.99	134.21	134.21	1.18%	50
Jun 23, 2026	131.33	133.34	128.91	132.64	132.64	1.55%	125
Jun 22, 2026	131.55	134.94	126.00	130.62	130.62	-0.37%	399
Jun 18, 2026	131.10	136.03	129.99	131.11	131.11	-1.79%	743
Jun 17, 2026	136.18	137.94	133.50	133.50	133.50	-2.26%	75
Jun 16, 2026	134.10	136.75	132.62	136.59	136.59	1.92%	25
Jun 15, 2026	135.17	139.00	132.45	134.02	134.02	0.13%	1,076
Jun 12, 2026	130.79	134.08	130.79	133.85	133.85	1.61%	603
Jun 11, 2026	134.39	136.00	131.41	131.73	131.73	-1.70%	304