LON:0HQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	121.81	127.29	121.81	124.29	-	0.09%	578
Jun 1, 2026	125.12	128.95	121.56	124.18	124.18	-1.42%	3,954
May 29, 2026	127.97	128.31	122.34	125.97	125.97	0.12%	933
May 28, 2026	128.88	133.22	125.66	125.82	125.82	-2.00%	2,800
May 27, 2026	129.40	132.00	127.29	128.39	128.39	-0.14%	281
May 26, 2026	131.47	135.00	128.10	128.57	128.57	-1.53%	381
May 22, 2026	128.00	131.74	128.00	130.57	130.57	0.38%	19
May 21, 2026	133.58	133.58	126.93	130.08	130.08	-0.96%	32
May 20, 2026	124.20	133.00	124.20	131.34	131.34	0.53%	16
May 19, 2026	130.24	133.00	129.17	130.65	130.65	-0.73%	205
May 18, 2026	133.68	133.68	124.82	131.60	131.60	1.60%	423
May 15, 2026	130.01	132.45	126.75	129.53	129.53	-4.57%	299
May 14, 2026	139.74	143.50	133.23	135.73	135.73	-2.76%	234
May 13, 2026	143.50	147.18	139.58	139.58	139.58	-3.72%	43
May 12, 2026	144.50	148.54	142.76	144.98	144.98	-0.93%	197
May 11, 2026	144.73	150.00	144.50	146.34	146.34	-1.30%	150
May 8, 2026	145.99	149.70	145.68	148.27	148.27	0.83%	117
May 7, 2026	145.41	147.74	140.82	147.05	147.05	0.91%	527
May 6, 2026	141.88	147.12	141.88	145.72	145.72	2.83%	102
May 5, 2026	144.72	145.41	137.23	141.71	141.71	1.47%	1,190
May 4, 2026	142.49	143.64	139.27	139.66	139.66	-2.27%	202
May 1, 2026	142.62	144.82	142.51	142.90	142.90	0.20%	34
Apr 30, 2026	145.33	145.33	141.41	142.62	142.62	-0.68%	1,383
Apr 29, 2026	145.16	146.55	142.85	143.60	143.60	-2.38%	114
Apr 28, 2026	143.33	148.71	143.33	147.10	147.10	-0.04%	921
Apr 27, 2026	150.00	150.00	146.06	147.17	147.17	-2.26%	97
Apr 24, 2026	147.90	150.57	147.30	150.57	150.57	4.23%	4,089
Apr 23, 2026	153.49	157.80	143.87	144.46	144.46	-3.83%	4,974
Apr 22, 2026	149.10	152.95	149.10	150.22	150.22	0.52%	4,481
Apr 21, 2026	152.62	154.00	149.40	149.45	149.45	-1.15%	777
Apr 20, 2026	150.75	153.75	145.48	151.18	151.18	-0.22%	487
Apr 17, 2026	150.21	152.43	149.08	151.51	151.51	2.21%	216
Apr 16, 2026	149.49	150.49	147.00	148.23	148.23	0.45%	195
Apr 15, 2026	146.00	148.23	145.70	147.56	147.56	-0.63%	69
Apr 14, 2026	145.94	150.00	141.72	148.49	148.49	2.16%	460
Apr 13, 2026	140.93	145.58	137.50	145.35	145.35	3.57%	142
Apr 10, 2026	143.46	143.46	140.34	140.34	140.34	-1.63%	499
Apr 9, 2026	145.00	148.66	139.55	142.66	142.66	-0.47%	93
Apr 8, 2026	143.00	145.09	139.00	143.34	143.34	4.62%	109
Apr 7, 2026	135.35	137.01	135.02	137.01	137.01	0.64%	44
Apr 2, 2026	133.74	137.27	131.29	136.14	136.14	0.74%	522
Apr 1, 2026	135.87	136.71	133.52	135.14	135.14	-0.07%	47
Mar 31, 2026	130.61	136.99	130.61	135.23	135.23	0.97%	5,071
Mar 30, 2026	128.87	135.13	128.87	133.93	133.93	0.84%	187
Mar 27, 2026	134.51	135.28	131.83	132.82	132.82	-1.25%	35
Mar 26, 2026	135.01	136.36	131.57	134.50	134.50	-0.20%	23
Mar 25, 2026	133.00	135.24	130.01	134.77	134.77	0.96%	167
Mar 24, 2026	138.81	138.81	132.10	133.49	133.49	-2.93%	428
Mar 23, 2026	131.99	138.47	126.70	137.52	137.52	4.55%	975
Mar 20, 2026	133.00	134.18	126.64	131.53	131.53	-1.49%	1,069