LON:0HQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	140.22	141.58	139.08	139.25	139.25	-1.03%	1,067
Jul 10, 2026	143.69	146.09	139.84	140.70	140.70	-0.73%	1,758
Jul 9, 2026	139.33	142.07	139.00	141.73	141.73	0.78%	36
Jul 8, 2026	143.30	144.78	139.19	140.64	140.64	-2.91%	244
Jul 7, 2026	141.67	145.34	141.00	144.85	144.85	2.53%	149
Jul 6, 2026	142.00	143.06	137.53	141.27	141.27	0.40%	3,178
Jul 2, 2026	138.33	141.25	138.00	140.71	140.71	0.82%	84
Jul 1, 2026	132.81	139.57	132.81	139.57	139.57	3.78%	1,386
Jun 30, 2026	136.56	136.56	134.30	134.49	134.49	-1.32%	327
Jun 29, 2026	136.42	138.00	135.18	136.29	136.29	-0.48%	119
Jun 26, 2026	135.21	137.40	134.79	136.95	136.95	1.33%	2,078
Jun 25, 2026	136.07	137.22	134.51	135.16	135.16	0.71%	303
Jun 24, 2026	134.95	135.38	132.99	134.21	134.21	1.18%	50
Jun 23, 2026	131.33	133.34	128.91	132.64	132.64	1.55%	125
Jun 22, 2026	131.55	134.94	126.00	130.62	130.62	-0.37%	399
Jun 18, 2026	131.10	136.03	129.99	131.11	131.11	-1.79%	743
Jun 17, 2026	136.18	137.94	133.50	133.50	133.50	-2.26%	75
Jun 16, 2026	134.10	136.75	132.62	136.59	136.59	1.92%	25
Jun 15, 2026	135.17	139.00	132.45	134.02	134.02	0.13%	1,076
Jun 12, 2026	130.79	134.08	130.79	133.85	133.85	1.61%	603
Jun 11, 2026	134.39	136.00	131.41	131.73	131.73	-1.70%	304
Jun 10, 2026	135.79	136.60	133.81	134.01	134.01	-0.63%	325
Jun 9, 2026	133.43	136.50	130.99	134.86	134.86	1.19%	1,431
Jun 8, 2026	132.89	133.97	129.67	133.28	133.28	1.22%	79
Jun 5, 2026	130.92	131.96	125.00	131.68	131.68	1.91%	560
Jun 4, 2026	125.29	130.14	125.29	129.22	129.22	2.06%	4,392
Jun 3, 2026	127.80	127.80	125.19	126.61	126.61	-1.40%	2,352
Jun 2, 2026	121.81	128.41	121.81	128.41	128.40	3.40%	1,783
Jun 1, 2026	125.12	128.95	121.56	124.18	124.18	-1.42%	3,954
May 29, 2026	127.97	128.31	122.34	125.97	125.97	0.12%	933
May 28, 2026	128.88	133.22	125.66	125.82	125.82	-2.00%	2,800
May 27, 2026	129.40	132.00	127.29	128.39	128.39	-0.14%	281
May 26, 2026	131.47	135.00	128.10	128.57	128.57	-1.53%	381
May 22, 2026	128.00	131.74	128.00	130.57	130.57	0.38%	19
May 21, 2026	133.58	133.58	126.93	130.08	130.08	-0.96%	32
May 20, 2026	124.20	133.00	124.20	131.34	131.34	0.53%	16
May 19, 2026	130.24	133.00	129.17	130.65	130.65	-0.73%	205
May 18, 2026	133.68	133.68	124.82	131.60	131.60	1.60%	423
May 15, 2026	130.01	132.45	126.75	129.53	129.53	-4.57%	299
May 14, 2026	139.74	143.50	133.23	135.73	135.73	-2.76%	234
May 13, 2026	143.50	147.18	139.58	139.58	139.58	-3.72%	43
May 12, 2026	144.50	148.54	142.76	144.98	144.98	-0.93%	197
May 11, 2026	144.73	150.00	144.50	146.34	146.34	-1.30%	150
May 8, 2026	145.99	149.70	145.68	148.27	148.27	0.83%	117
May 7, 2026	145.41	147.74	140.82	147.05	147.05	0.91%	527
May 6, 2026	141.88	147.12	141.88	145.72	145.72	2.83%	102
May 5, 2026	144.72	145.41	137.23	141.71	141.71	1.47%	1,190
May 4, 2026	142.49	143.64	139.27	139.66	139.66	-2.27%	202
May 1, 2026	142.62	144.82	142.51	142.90	142.90	0.20%	34
Apr 30, 2026	145.33	145.33	141.41	142.62	142.62	-0.68%	1,383