Skip to main content
CBRE Group, Inc. (LON:0HQP)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
133.84
-1.52 (-1.12%)
Nov 11, 2026, 4:56 PM GMT

LON:0HQP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026134.43135.85133.67133.84133.84-1.12%372
Nov 10, 2026140.26140.26134.70135.36135.36-3.10%1,554
Nov 9, 2026137.91140.30134.48139.68139.681.97%825
Nov 6, 2026135.97137.90132.41136.98136.980.20%933
Nov 5, 2026140.45145.00135.87136.71136.71-3.47%280
Nov 4, 2026135.14142.30135.14141.63141.633.43%608
Nov 3, 2026137.42138.33133.30136.93136.93-0.62%57
Nov 2, 2026131.65138.46128.85137.78137.787.30%672
Oct 30, 2026128.58131.03127.43128.41128.410.19%944
Oct 29, 2026126.11128.38123.00128.17128.174.04%252
Oct 28, 2026124.28124.50121.70123.19123.190.98%3,759
Oct 27, 2026120.59124.79120.59122.00122.00-0.26%2,387
Oct 26, 2026124.33124.33121.66122.32122.32-1.73%709
Oct 23, 2026130.34132.70123.18124.47124.47-4.44%1,021
Oct 22, 2026131.90135.00128.00130.26130.26-3.20%290
Oct 21, 2026134.30135.23131.62134.57134.57-0.04%266
Oct 20, 2026134.44136.52130.75134.62134.623.47%128
Oct 19, 2026132.79135.00130.07130.11130.11-1.59%82
Oct 16, 2026136.02136.93132.21132.21132.21-1.88%974
Oct 15, 2026130.00135.29129.20134.74134.747.03%661
Oct 14, 2026128.46131.16125.89125.89125.89-2.21%126
Oct 13, 2026132.40132.40127.48128.73128.73-1.74%106
Oct 12, 2026129.43131.91129.43131.01131.011.00%654
Oct 9, 2026132.00132.51128.18129.71129.710.07%324
Oct 8, 2026128.39129.62126.36129.62129.621.29%297
Oct 7, 2026131.79131.79125.24127.97127.97-2.82%122
Oct 6, 2026130.92131.83128.50131.69131.691.25%243
Oct 5, 2026128.29132.80128.29130.06130.06-0.97%105
Oct 2, 2026130.00133.52130.00131.33131.330.68%1,528
Oct 1, 2026129.00130.99126.30130.44130.441.09%1,421
Sep 30, 2026128.50132.40128.50129.03129.03-0.78%68
Sep 29, 2026129.18131.42128.68130.04130.04-0.79%378
Sep 28, 2026137.17137.89129.34131.08131.08-3.41%476
Sep 25, 2026137.50139.50134.95135.71135.71-1.45%213
Sep 24, 2026138.28138.28135.15137.71137.711.26%6
Sep 23, 2026139.41140.97135.99135.99135.99-2.97%667
Sep 22, 2026144.53145.50139.65140.15140.15-1.72%315
Sep 21, 2026141.45144.82139.04142.61142.612.54%268
Sep 18, 2026137.98140.25136.71139.08139.08-0.62%54
Sep 17, 2026141.59142.90139.94139.94139.94-1.21%209
Sep 16, 2026142.68142.89139.35141.65141.650.73%1,078
Sep 15, 2026144.86144.86139.01140.62140.62-0.05%1,196
Sep 14, 2026136.98142.13136.98140.69140.69-0.18%231
Sep 11, 2026140.05141.64140.05140.94140.942.27%72
Sep 10, 2026138.66140.52137.63137.81137.81-2.14%172
Sep 9, 2026141.57143.53140.28140.82140.82-1.66%120
Sep 8, 2026144.79148.60143.14143.20143.20-2.59%521
Sep 4, 2026148.88148.88145.59147.00147.00-0.80%97
Sep 3, 2026145.47148.19141.92148.19148.193.29%54,569
Sep 2, 2026146.21147.45143.09143.47143.47-0.95%721