LON:0HQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	131.90	135.00	128.00	131.17	131.17	-2.53%	254
Oct 21, 2026	134.30	135.23	131.62	134.57	134.57	-0.04%	266
Oct 20, 2026	134.44	136.52	130.75	134.62	134.62	3.47%	128
Oct 19, 2026	132.79	135.00	130.07	130.11	130.11	-1.59%	82
Oct 16, 2026	136.02	136.93	132.21	132.21	132.21	-1.88%	974
Oct 15, 2026	130.00	135.29	129.20	134.74	134.74	7.03%	661
Oct 14, 2026	128.46	131.16	125.89	125.89	125.89	-2.21%	126
Oct 13, 2026	132.40	132.40	127.48	128.73	128.73	-1.74%	106
Oct 12, 2026	129.43	131.91	129.43	131.01	131.01	1.00%	654
Oct 9, 2026	132.00	132.51	128.18	129.71	129.71	0.07%	324
Oct 8, 2026	128.39	129.62	126.36	129.62	129.62	1.29%	297
Oct 7, 2026	131.79	131.79	125.24	127.97	127.97	-2.82%	122
Oct 6, 2026	130.92	131.83	128.50	131.69	131.69	1.25%	243
Oct 5, 2026	128.29	132.80	128.29	130.06	130.06	-0.97%	105
Oct 2, 2026	130.00	133.52	130.00	131.33	131.33	0.68%	1,528
Oct 1, 2026	129.00	130.99	126.30	130.44	130.44	1.09%	1,421
Sep 30, 2026	128.50	132.40	128.50	129.03	129.03	-0.78%	68
Sep 29, 2026	129.18	131.42	128.68	130.04	130.04	-0.79%	378
Sep 28, 2026	137.17	137.89	129.34	131.08	131.08	-3.41%	476
Sep 25, 2026	137.50	139.50	134.95	135.71	135.71	-1.45%	213
Sep 24, 2026	138.28	138.28	135.15	137.71	137.71	1.26%	6
Sep 23, 2026	139.41	140.97	135.99	135.99	135.99	-2.97%	667
Sep 22, 2026	144.53	145.50	139.65	140.15	140.15	-1.72%	315
Sep 21, 2026	141.45	144.82	139.04	142.61	142.61	2.54%	268
Sep 18, 2026	137.98	140.25	136.71	139.08	139.08	-0.62%	54
Sep 17, 2026	141.59	142.90	139.94	139.94	139.94	-1.21%	209
Sep 16, 2026	142.68	142.89	139.35	141.65	141.65	0.73%	1,078
Sep 15, 2026	144.86	144.86	139.01	140.62	140.62	-0.05%	1,196
Sep 14, 2026	136.98	142.13	136.98	140.69	140.69	-0.18%	231
Sep 11, 2026	140.05	141.64	140.05	140.94	140.94	2.27%	72
Sep 10, 2026	138.66	140.52	137.63	137.81	137.81	-2.14%	172
Sep 9, 2026	141.57	143.53	140.28	140.82	140.82	-1.66%	120
Sep 8, 2026	144.79	148.60	143.14	143.20	143.20	-2.59%	521
Sep 4, 2026	148.88	148.88	145.59	147.00	147.00	-0.80%	97
Sep 3, 2026	145.47	148.19	141.92	148.19	148.19	3.29%	54,569
Sep 2, 2026	146.21	147.45	143.09	143.47	143.47	-0.95%	721
Sep 1, 2026	141.38	146.60	141.38	144.85	144.85	-1.55%	852
Aug 31, 2026	151.54	152.08	147.13	147.13	147.13	-2.67%	35
Aug 28, 2026	148.51	151.48	145.50	151.17	151.17	1.97%	80
Aug 27, 2026	149.63	151.22	147.72	148.25	148.25	-1.34%	322
Aug 26, 2026	150.25	151.36	150.25	150.27	150.27	-0.79%	35
Aug 25, 2026	150.09	153.01	148.75	151.46	151.46	0.55%	4,650
Aug 24, 2026	153.81	157.04	150.63	150.63	150.63	0.01%	307
Aug 21, 2026	150.00	153.49	150.00	150.61	150.61	-1.37%	40
Aug 20, 2026	154.30	155.59	151.93	152.70	152.70	-1.04%	148
Aug 19, 2026	146.76	156.33	146.76	154.30	154.30	2.92%	108
Aug 18, 2026	149.92	150.58	147.22	149.92	149.92	-0.17%	52
Aug 17, 2026	151.99	153.59	149.99	150.17	150.17	-1.17%	180
Aug 14, 2026	153.80	153.80	150.46	151.95	151.95	1.58%	10
Aug 13, 2026	147.66	150.16	143.16	149.58	149.58	1.45%	2,082