Skip to main content
logo
CBRE Group, Inc. (LON:0HQP)
London flag London · Delayed Price · Currency is GBP · Price in USD
147.33
-2.34 (-1.56%)
Jul 31, 2026, 5:11 PM GMT

LON:0HQP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026149.46153.80145.57145.57145.57-2.73%1,913
Jul 30, 2026150.00150.00145.36149.66149.66-0.91%2,186
Jul 29, 2026149.95152.96143.67151.04151.042.03%3,757
Jul 28, 2026146.00148.56143.13148.04148.043.63%884
Jul 27, 2026139.74144.90137.90142.86142.862.34%323
Jul 24, 2026135.57140.02134.10139.60139.602.37%455
Jul 23, 2026138.87138.87134.65136.37136.37-0.27%336
Jul 22, 2026139.41140.75135.86136.74136.74-1.26%508
Jul 21, 2026139.58139.72137.57138.49138.490.17%409
Jul 20, 2026140.61142.99138.26138.26138.26-1.73%35
Jul 17, 2026141.54144.72140.69140.69140.69-1.18%515
Jul 16, 2026142.26145.00141.47142.37142.370.82%1,302
Jul 15, 2026135.50142.80133.00141.21141.213.71%1,041
Jul 14, 2026136.00139.76135.00136.16136.16-1.57%454
Jul 13, 2026140.22141.58138.33138.33138.33-1.68%388
Jul 10, 2026143.69146.09139.84140.70140.70-0.73%1,758
Jul 9, 2026139.33142.07139.00141.73141.730.78%36
Jul 8, 2026143.30144.78139.19140.64140.64-2.91%244
Jul 7, 2026141.67145.34141.00144.85144.852.53%149
Jul 6, 2026142.00143.06137.53141.27141.270.40%3,178
Jul 2, 2026138.33141.25138.00140.71140.710.82%84
Jul 1, 2026132.81139.57132.81139.57139.573.78%1,386
Jun 30, 2026136.56136.56134.30134.49134.49-1.32%327
Jun 29, 2026136.42138.00135.18136.29136.29-0.48%119
Jun 26, 2026135.21137.40134.79136.95136.951.33%2,078
Jun 25, 2026136.07137.22134.51135.16135.160.71%303
Jun 24, 2026134.95135.38132.99134.21134.211.18%50
Jun 23, 2026131.33133.34128.91132.64132.641.55%125
Jun 22, 2026131.55134.94126.00130.62130.62-0.37%399
Jun 18, 2026131.10136.03129.99131.11131.11-1.79%743
Jun 17, 2026136.18137.94133.50133.50133.50-2.26%75
Jun 16, 2026134.10136.75132.62136.59136.591.92%25
Jun 15, 2026135.17139.00132.45134.02134.020.13%1,076
Jun 12, 2026130.79134.08130.79133.85133.851.61%603
Jun 11, 2026134.39136.00131.41131.73131.73-1.70%304
Jun 10, 2026135.79136.60133.81134.01134.01-0.63%325
Jun 9, 2026133.43136.50130.99134.86134.861.19%1,431
Jun 8, 2026132.89133.97129.67133.28133.281.22%79
Jun 5, 2026130.92131.96125.00131.68131.681.91%560
Jun 4, 2026125.29130.14125.29129.22129.222.06%4,392
Jun 3, 2026127.80127.80125.19126.61126.61-1.40%2,352
Jun 2, 2026121.81128.41121.81128.41128.403.40%1,783
Jun 1, 2026125.12128.95121.56124.18124.18-1.42%3,954
May 29, 2026127.97128.31122.34125.97125.970.12%933
May 28, 2026128.88133.22125.66125.82125.82-2.00%2,800
May 27, 2026129.40132.00127.29128.39128.39-0.14%281
May 26, 2026131.47135.00128.10128.57128.57-1.53%381
May 22, 2026128.00131.74128.00130.57130.570.38%19
May 21, 2026133.58133.58126.93130.08130.08-0.96%32
May 20, 2026124.20133.00124.20131.34131.340.53%16