CF Industries Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	96.90	98.07	95.22	97.17	97.17	0.44%	1,641
Feb 10, 2026	92.61	96.74	92.61	96.74	96.74	2.19%	124
Feb 9, 2026	89.06	94.67	89.06	94.67	94.67	2.16%	130
Feb 6, 2026	91.00	93.18	90.91	92.67	92.67	1.37%	847
Feb 5, 2026	94.00	95.32	91.14	91.42	91.42	-2.29%	745
Feb 4, 2026	89.31	94.03	88.49	93.56	93.56	1.97%	651
Feb 3, 2026	89.89	92.58	87.87	91.75	91.75	2.76%	990
Feb 2, 2026	93.56	95.30	88.99	89.29	89.29	-3.13%	858
Jan 30, 2026	94.03	94.79	92.17	92.17	92.17	-1.75%	136
Jan 29, 2026	93.10	94.94	92.42	93.81	93.81	1.12%	261
Jan 28, 2026	91.74	93.77	91.74	92.77	92.77	1.55%	794
Jan 27, 2026	92.50	92.88	90.68	91.35	91.35	-0.22%	125
Jan 26, 2026	94.14	94.14	91.42	91.55	91.55	-0.79%	1,217
Jan 23, 2026	89.47	92.56	88.87	92.28	92.28	3.07%	546
Jan 22, 2026	91.86	92.62	88.96	89.53	89.53	-1.70%	6,390
Jan 21, 2026	89.80	91.08	89.10	91.08	91.08	2.07%	1,858
Jan 20, 2026	86.74	89.51	86.19	89.23	89.23	2.65%	705
Jan 16, 2026	86.15	86.93	85.65	86.93	86.93	0.32%	2,407
Jan 15, 2026	86.18	86.66	83.66	86.66	86.66	-1.16%	1,511
Jan 14, 2026	82.91	87.74	82.91	87.68	87.68	4.71%	2,212
Jan 13, 2026	80.90	84.85	80.90	83.73	83.73	3.48%	2,322
Jan 12, 2026	82.12	83.00	80.91	80.91	80.91	-2.00%	250
Jan 9, 2026	81.15	83.76	81.15	82.57	82.56	1.94%	880
Jan 8, 2026	77.50	81.36	77.50	80.99	80.99	6.27%	1,219
Jan 7, 2026	79.19	79.63	76.06	76.21	76.21	-4.11%	3,075
Jan 6, 2026	80.94	80.94	79.47	79.48	79.47	-1.23%	289
Jan 5, 2026	80.13	81.44	79.19	80.47	80.47	0.09%	1,423
Jan 2, 2026	77.13	80.39	77.00	80.39	80.39	4.43%	2,935
Dec 31, 2025	77.70	77.70	76.51	76.98	76.98	-0.44%	2,484
Dec 30, 2025	77.91	78.41	76.50	77.32	77.32	-0.22%	52
Dec 29, 2025	78.05	78.51	76.64	77.49	77.49	-0.66%	13,057
Dec 24, 2025	77.75	78.91	77.75	78.00	78.00	-0.28%	50
Dec 23, 2025	77.40	78.68	77.40	78.22	78.22	0.35%	485
Dec 22, 2025	80.19	80.19	77.95	77.95	77.95	-0.79%	23
Dec 19, 2025	78.65	79.24	77.91	78.57	78.57	0.04%	988
Dec 18, 2025	79.12	80.14	78.45	78.54	78.53	0.54%	266
Dec 17, 2025	78.00	79.45	78.00	78.11	78.11	-0.20%	245
Dec 16, 2025	80.00	80.00	78.08	78.27	78.27	-0.52%	1,465
Dec 15, 2025	79.50	79.50	77.48	78.68	78.68	-0.78%	1,380
Dec 12, 2025	79.06	79.79	79.06	79.30	79.30	0.14%	511
Dec 11, 2025	75.87	79.39	75.87	79.19	79.19	3.61%	1,044
Dec 10, 2025	76.52	77.71	76.20	76.43	76.43	-0.77%	48
Dec 9, 2025	77.17	77.67	76.15	77.02	77.02	-0.82%	38
Dec 8, 2025	78.20	78.49	77.48	77.66	77.66	-0.84%	53
Dec 5, 2025	80.84	80.84	78.31	78.31	78.31	-2.48%	785
Dec 4, 2025	79.54	80.30	79.54	80.30	80.30	0.63%	2,530
Dec 3, 2025	79.90	80.25	79.60	79.80	79.80	1.47%	170
Dec 2, 2025	79.59	79.80	78.22	78.64	78.64	-2.10%	493
Dec 1, 2025	79.70	80.83	78.80	80.33	80.33	1.74%	357
Nov 28, 2025	79.33	79.78	78.95	78.95	78.95	0.30%	133