CF Industries Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	124.87	135.37	121.88	134.71	-	13.20%	21,228
Mar 11, 2026	109.78	120.93	108.00	119.00	119.00	8.59%	12,398
Mar 10, 2026	111.65	113.80	106.90	109.59	109.59	-6.39%	117,833
Mar 9, 2026	122.64	128.00	114.03	117.07	117.07	-0.68%	22,998
Mar 6, 2026	111.00	120.50	107.82	117.87	117.87	6.75%	24,218
Mar 5, 2026	107.31	113.88	102.50	110.42	110.42	6.51%	9,871
Mar 4, 2026	107.33	110.00	100.00	103.67	103.67	-3.19%	6,146
Mar 3, 2026	105.97	110.00	103.20	107.09	107.09	3.64%	16,107
Mar 2, 2026	100.00	111.74	99.99	103.33	103.33	3.57%	6,004
Feb 27, 2026	99.81	100.00	95.79	99.77	99.77	2.21%	2,294
Feb 26, 2026	95.98	98.98	94.68	97.61	97.61	2.23%	3,420
Feb 25, 2026	97.00	98.00	94.00	95.48	95.48	1.78%	12,548
Feb 24, 2026	92.97	97.00	92.97	93.81	93.81	-2.36%	1,400
Feb 23, 2026	100.30	100.30	95.36	96.08	96.08	-1.09%	307
Feb 20, 2026	100.71	101.00	95.48	97.14	97.14	-1.99%	1,079
Feb 19, 2026	96.70	104.84	95.00	99.11	99.11	3.26%	12,478
Feb 18, 2026	94.00	96.31	93.35	95.98	95.98	2.56%	5,114
Feb 17, 2026	95.48	95.48	93.04	93.58	93.58	-1.34%	287
Feb 13, 2026	94.00	94.94	92.30	94.85	94.85	0.18%	225
Feb 12, 2026	96.20	98.13	94.68	94.68	94.18	-2.55%	1,059
Feb 11, 2026	96.90	98.07	95.22	97.16	96.65	0.43%	2,447
Feb 10, 2026	92.61	96.74	92.61	96.74	96.24	2.19%	124
Feb 9, 2026	89.06	94.67	89.06	94.67	94.18	2.16%	130
Feb 6, 2026	91.00	93.18	90.91	92.67	92.19	1.37%	847
Feb 5, 2026	94.00	95.32	91.14	91.42	90.94	-2.29%	745
Feb 4, 2026	89.31	94.03	88.49	93.56	93.07	1.97%	651
Feb 3, 2026	89.89	92.58	87.87	91.75	91.27	2.76%	990
Feb 2, 2026	93.56	95.30	88.99	89.29	88.82	-3.13%	858
Jan 30, 2026	94.03	94.79	92.17	92.17	91.69	-1.75%	136
Jan 29, 2026	93.10	94.94	92.42	93.81	93.32	1.12%	261
Jan 28, 2026	91.74	93.77	91.74	92.77	92.29	1.55%	794
Jan 27, 2026	92.50	92.88	90.68	91.35	90.87	-0.22%	125
Jan 26, 2026	94.14	94.14	91.42	91.55	91.08	-0.79%	1,217
Jan 23, 2026	89.47	92.56	88.87	92.28	91.80	3.07%	546
Jan 22, 2026	91.86	92.62	88.96	89.53	89.06	-1.70%	6,390
Jan 21, 2026	89.80	91.08	89.10	91.08	90.60	2.07%	1,858
Jan 20, 2026	86.74	89.51	86.19	89.23	88.77	2.65%	705
Jan 16, 2026	86.15	86.93	85.65	86.93	86.48	0.32%	2,407
Jan 15, 2026	86.18	86.66	83.66	86.66	86.21	-1.16%	1,511
Jan 14, 2026	82.91	87.74	82.91	87.68	87.22	4.71%	2,212
Jan 13, 2026	80.90	84.85	80.90	83.73	83.29	3.48%	2,322
Jan 12, 2026	82.12	83.00	80.91	80.91	80.49	-2.00%	250
Jan 9, 2026	81.15	83.76	81.15	82.57	82.13	1.94%	880
Jan 8, 2026	77.50	81.36	77.50	80.99	80.57	6.27%	1,219
Jan 7, 2026	79.19	79.63	76.06	76.21	75.81	-4.11%	3,075
Jan 6, 2026	80.94	80.94	79.47	79.48	79.06	-1.23%	289
Jan 5, 2026	80.13	81.44	79.19	80.47	80.05	0.09%	1,423
Jan 2, 2026	77.13	80.39	77.00	80.39	79.97	4.43%	2,935
Dec 31, 2025	77.70	77.70	76.51	76.98	76.58	-0.44%	2,484
Dec 30, 2025	77.91	78.41	76.50	77.32	76.92	-0.22%	52