CF Industries Holdings, Inc. (LON:0HQU)
London · Delayed Price · Currency is GBP · Price in USD 81.19
-0.34 (-0.41%)
At close: Nov 7, 2025
CF Industries Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 81.56 | 81.95 | 80.27 | 81.19 | 81.19 | -0.41% | 52 |
| Nov 6, 2025 | 83.09 | 84.83 | 80.15 | 81.53 | 81.53 | -5.10% | 735 |
| Nov 5, 2025 | 85.49 | 86.64 | 84.16 | 85.91 | 85.91 | 0.93% | 205 |
| Nov 4, 2025 | 83.58 | 85.12 | 83.00 | 85.12 | 85.12 | 1.18% | 1,408 |
| Nov 3, 2025 | 83.57 | 84.12 | 82.67 | 84.12 | 84.12 | 0.67% | 601 |
| Oct 31, 2025 | 82.56 | 83.84 | 82.29 | 83.57 | 83.57 | 0.04% | 675 |
| Oct 30, 2025 | 83.69 | 84.28 | 83.31 | 83.53 | 83.53 | -0.47% | 457 |
| Oct 29, 2025 | 85.62 | 86.10 | 83.86 | 83.93 | 83.93 | -3.22% | 110,673 |
| Oct 28, 2025 | 86.05 | 86.72 | 85.25 | 86.72 | 86.72 | 0.34% | 1,252 |
| Oct 27, 2025 | 87.27 | 87.71 | 86.07 | 86.43 | 86.43 | -0.20% | 14,710 |
| Oct 24, 2025 | 87.18 | 87.18 | 86.60 | 86.60 | 86.60 | -1.12% | 262 |
| Oct 23, 2025 | 86.79 | 87.58 | 86.38 | 87.58 | 87.58 | 3.47% | 1,369 |
| Oct 22, 2025 | 83.48 | 85.06 | 83.29 | 84.64 | 84.64 | 1.21% | 183 |
| Oct 21, 2025 | 84.58 | 84.58 | 83.63 | 83.63 | 83.63 | -0.40% | 104 |
| Oct 20, 2025 | 84.09 | 84.22 | 83.55 | 83.97 | 83.97 | 0.61% | 289 |
| Oct 17, 2025 | 83.76 | 83.76 | 83.40 | 83.45 | 83.45 | -0.28% | 748 |
| Oct 16, 2025 | 86.43 | 86.66 | 83.57 | 83.69 | 83.69 | -2.05% | 365 |
| Oct 15, 2025 | 86.69 | 87.05 | 85.44 | 85.44 | 85.44 | -1.19% | 26 |
| Oct 14, 2025 | 87.80 | 87.95 | 86.18 | 86.47 | 86.47 | -1.99% | 473 |
| Oct 13, 2025 | 87.59 | 88.45 | 87.59 | 88.23 | 88.23 | 0.13% | 165 |
| Oct 10, 2025 | 87.01 | 88.27 | 86.66 | 88.11 | 88.11 | -1.34% | 294 |
| Oct 9, 2025 | 91.65 | 91.65 | 89.30 | 89.30 | 89.30 | -1.84% | 55 |
| Oct 8, 2025 | 90.11 | 91.13 | 90.11 | 90.98 | 90.98 | -0.60% | 531 |
| Oct 7, 2025 | 91.86 | 92.06 | 91.35 | 91.53 | 91.53 | 0.03% | 709 |
| Oct 6, 2025 | 90.88 | 91.50 | 90.45 | 91.50 | 91.50 | 1.71% | 1,165 |
| Oct 3, 2025 | 90.50 | 91.62 | 89.96 | 89.96 | 89.96 | 0.03% | 889 |
| Oct 2, 2025 | 85.94 | 89.97 | 85.94 | 89.93 | 89.93 | 2.49% | 1,866 |
| Oct 1, 2025 | 89.55 | 90.19 | 87.74 | 87.74 | 87.74 | -2.33% | 783 |
| Sep 30, 2025 | 89.63 | 89.84 | 89.62 | 89.84 | 89.84 | 0.54% | 220 |
| Sep 29, 2025 | 92.63 | 92.63 | 89.35 | 89.35 | 89.35 | -1.33% | 899 |
| Sep 26, 2025 | 89.28 | 90.55 | 89.28 | 90.55 | 90.55 | 1.95% | 354 |
| Sep 25, 2025 | 91.56 | 93.04 | 88.64 | 88.82 | 88.82 | -2.80% | 2,182 |
| Sep 24, 2025 | 87.85 | 92.73 | 87.30 | 91.38 | 91.38 | 5.47% | 1,061 |
| Sep 23, 2025 | 86.30 | 87.22 | 86.17 | 86.64 | 86.64 | 0.85% | 63 |
| Sep 22, 2025 | 85.03 | 85.91 | 84.51 | 85.91 | 85.91 | 1.19% | 47 |
| Sep 19, 2025 | 84.37 | 85.13 | 83.52 | 84.90 | 84.90 | 0.65% | 354 |
| Sep 18, 2025 | 84.20 | 84.35 | 83.20 | 84.35 | 84.35 | -0.46% | 354 |
| Sep 17, 2025 | 85.01 | 85.01 | 84.74 | 84.74 | 84.74 | -0.44% | 458 |
| Sep 16, 2025 | 85.98 | 85.99 | 85.03 | 85.11 | 85.11 | -0.49% | 55 |
| Sep 15, 2025 | 85.44 | 85.99 | 85.10 | 85.53 | 85.53 | -0.29% | 626 |
| Sep 12, 2025 | 86.37 | 86.55 | 85.78 | 85.78 | 85.78 | -1.18% | 432 |
| Sep 11, 2025 | 87.13 | 87.15 | 86.80 | 86.80 | 86.80 | 1.44% | 72 |
| Sep 10, 2025 | 85.50 | 85.81 | 85.23 | 85.57 | 85.57 | 0.79% | 135 |
| Sep 9, 2025 | 84.63 | 84.93 | 84.63 | 84.90 | 84.90 | 0.98% | 143 |
| Sep 8, 2025 | 86.35 | 86.35 | 83.85 | 84.08 | 84.08 | 0.02% | 277 |
| Sep 5, 2025 | 84.08 | 84.64 | 83.81 | 84.06 | 84.06 | 1.14% | 201 |
| Sep 4, 2025 | 83.94 | 83.94 | 81.90 | 83.11 | 83.11 | -2.98% | 481 |
| Sep 3, 2025 | 87.05 | 87.05 | 85.60 | 85.66 | 85.66 | -1.67% | 532 |
| Sep 2, 2025 | 86.83 | 87.22 | 86.09 | 87.12 | 87.12 | 0.73% | 1,661 |
| Aug 29, 2025 | 86.82 | 87.33 | 86.48 | 86.48 | 86.48 | 0.84% | 18 |