Skip to main content
logo
CF Industries Holdings, Inc. (LON:0HQU)
London flag London · Delayed Price · Currency is GBP · Price in USD
105.70
+0.66 (0.63%)
Jun 26, 2026, 5:15 PM GMT

LON:0HQU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026106.00108.35102.40106.39106.391.29%1,293
Jun 25, 2026103.11105.50100.05105.04105.042.32%2,848
Jun 24, 2026101.88103.1799.25102.66102.66-0.25%1,965
Jun 23, 2026102.52105.45100.00102.92102.920.03%1,545
Jun 22, 2026103.18105.43100.63102.89102.890.76%1,891
Jun 18, 2026107.03107.48101.40102.11102.11-3.59%3,313
Jun 17, 2026106.16108.19104.00105.91105.910.13%1,566
Jun 16, 2026108.00108.00103.00105.77105.77-0.81%10,491
Jun 15, 2026108.48108.58101.50106.63106.63-2.71%6,777
Jun 12, 2026107.39110.03105.30109.60109.601.07%1,850
Jun 11, 2026112.82112.82107.00108.44108.44-0.58%1,277
Jun 10, 2026109.00110.73105.56109.07109.070.84%2,336
Jun 9, 2026108.31111.79106.29108.16108.16-2.91%2,731
Jun 8, 2026114.63118.49110.70111.40111.40-3.00%17,309
Jun 5, 2026119.49119.90112.00114.85114.85-2.03%1,421
Jun 4, 2026117.40118.88114.00117.23117.230.64%2,489
Jun 3, 2026115.18118.22112.00116.49116.492.66%3,793
Jun 2, 2026116.00117.40112.00113.47113.47-0.78%5,518
Jun 1, 2026111.71117.11111.71114.36114.362.28%10,687
May 29, 2026116.53118.88111.00111.81111.81-4.59%7,370
May 28, 2026117.85120.45115.00117.19117.190.32%2,246
May 27, 2026118.90122.22113.01116.82116.82-3.51%3,031
May 26, 2026119.50123.21118.00121.07121.07-0.01%3,177
May 22, 2026122.69127.31119.61121.08121.08-0.75%1,651
May 21, 2026122.95129.44120.00121.99121.99-0.01%4,304
May 20, 2026128.60128.60120.22122.00122.00-4.78%4,870
May 19, 2026125.60128.96122.61128.13128.132.91%4,266
May 18, 2026126.40129.40121.05124.51124.51-0.38%2,591
May 15, 2026124.84126.69121.44124.99124.991.28%4,612
May 14, 2026126.50130.00121.54123.91123.41-2.37%2,356
May 13, 2026129.78130.10125.05126.92126.40-2.39%2,092
May 12, 2026124.84130.04123.00130.03129.504.48%5,020
May 11, 2026116.78125.00115.21124.46123.956.70%11,062
May 8, 2026119.74122.25115.00116.64116.17-1.38%6,136
May 7, 2026121.63122.80112.13118.27117.79-3.07%7,317
May 6, 2026127.90132.00117.00122.02121.52-3.94%5,327
May 5, 2026126.03129.00122.24127.02126.501.88%7,576
May 4, 2026122.00129.00120.60124.68124.171.07%3,912
May 1, 2026125.99127.14120.56123.36122.86-1.93%4,943
Apr 30, 2026127.00128.00121.00125.79125.28-0.77%2,246
Apr 29, 2026123.00127.34122.00126.77126.253.65%2,788
Apr 28, 2026123.58127.26122.22122.31121.810.78%4,148
Apr 27, 2026121.17125.51120.00121.36120.87-0.02%5,169
Apr 24, 2026125.75126.90120.12121.38120.89-3.51%5,160
Apr 23, 2026125.22127.83120.68125.79125.283.82%3,817
Apr 22, 2026120.25125.53119.34121.16120.67-0.02%3,936
Apr 21, 2026116.27122.38112.90121.18120.693.95%6,395
Apr 20, 2026116.99118.45113.00116.58116.113.68%6,937
Apr 17, 2026124.25125.72109.00112.44111.98-8.79%13,243
Apr 16, 2026120.33125.00119.01123.28122.782.15%2,446