Skip to main content
logo
CF Industries Holdings, Inc. (LON:0HQU)
London flag London · Delayed Price · Currency is GBP · Price in USD
117.28
+0.79 (0.68%)
Jun 4, 2026, 8:23 AM GMT

LON:0HQU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026115.18118.22112.00116.49116.492.66%3,793
Jun 2, 2026116.00117.40112.00113.47113.47-0.78%5,518
Jun 1, 2026111.71117.11111.71114.36114.362.28%10,687
May 29, 2026116.53118.88111.00111.81111.81-4.59%7,370
May 28, 2026117.85120.45115.00117.19117.190.32%2,246
May 27, 2026118.90122.22113.01116.82116.82-3.51%3,031
May 26, 2026119.50123.21118.00121.07121.07-0.01%3,177
May 22, 2026122.69127.31119.61121.08121.08-0.75%1,651
May 21, 2026122.95129.44120.00121.99121.99-0.01%4,304
May 20, 2026128.60128.60120.22122.00122.00-4.78%4,870
May 19, 2026125.60128.96122.61128.13128.132.91%4,266
May 18, 2026126.40129.40121.05124.51124.51-0.38%2,591
May 15, 2026124.84126.69121.44124.99124.991.28%4,612
May 14, 2026126.50130.00121.54123.91123.41-2.37%2,356
May 13, 2026129.78130.10125.05126.92126.40-2.39%2,092
May 12, 2026124.84130.04123.00130.03129.504.48%5,020
May 11, 2026116.78125.00115.21124.46123.956.70%11,062
May 8, 2026119.74122.25115.00116.64116.17-1.38%6,136
May 7, 2026121.63122.80112.13118.27117.79-3.07%7,317
May 6, 2026127.90132.00117.00122.02121.52-3.94%5,327
May 5, 2026126.03129.00122.24127.02126.501.88%7,576
May 4, 2026122.00129.00120.60124.68124.171.07%3,912
May 1, 2026125.99127.14120.56123.36122.86-1.93%4,943
Apr 30, 2026127.00128.00121.00125.79125.28-0.77%2,246
Apr 29, 2026123.00127.34122.00126.77126.253.65%2,788
Apr 28, 2026123.58127.26122.22122.31121.810.78%4,148
Apr 27, 2026121.17125.51120.00121.36120.87-0.02%5,169
Apr 24, 2026125.75126.90120.12121.38120.89-3.51%5,160
Apr 23, 2026125.22127.83120.68125.79125.283.82%3,817
Apr 22, 2026120.25125.53119.34121.16120.67-0.02%3,936
Apr 21, 2026116.27122.38112.90121.18120.693.95%6,395
Apr 20, 2026116.99118.45113.00116.58116.113.68%6,937
Apr 17, 2026124.25125.72109.00112.44111.98-8.79%13,243
Apr 16, 2026120.33125.00119.01123.28122.782.15%2,446
Apr 15, 2026118.00122.00118.00120.68120.191.82%3,454
Apr 14, 2026124.00125.10116.02118.52118.04-3.12%5,159
Apr 13, 2026125.22127.09121.75122.34121.840.92%8,189
Apr 10, 2026119.00122.71116.54121.22120.731.58%5,782
Apr 9, 2026126.39129.00118.14119.33118.84-2.93%11,914
Apr 8, 2026121.10125.38111.00122.93122.43-8.84%29,472
Apr 7, 2026130.95139.50130.00134.85134.303.22%11,374
Apr 2, 2026131.83135.95126.60130.64130.114.05%7,955
Apr 1, 2026129.84131.00123.46125.56125.05-2.83%6,609
Mar 31, 2026136.00141.50126.28129.22128.69-5.73%13,547
Mar 30, 2026141.71145.70135.50137.08136.521.43%14,633
Mar 27, 2026132.19135.24127.31135.15134.602.31%6,780
Mar 26, 2026128.47132.88127.51132.10131.563.28%8,744
Mar 25, 2026122.70129.00120.00127.90127.381.52%7,964
Mar 24, 2026121.00128.38119.37125.98125.474.31%11,420
Mar 23, 2026124.90128.00111.11120.77120.28-4.98%14,948