LON:0HQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	121.50	122.98	117.66	119.84	119.84	0.08%	952
Aug 10, 2026	115.34	120.59	113.50	119.75	119.75	3.73%	1,778
Aug 7, 2026	118.00	118.00	111.31	115.44	115.44	-0.29%	990
Aug 6, 2026	111.70	117.40	107.54	115.78	115.78	-1.49%	4,250
Aug 5, 2026	116.50	119.63	115.00	117.53	117.53	-0.73%	832
Aug 4, 2026	117.72	121.60	115.06	118.40	118.40	-0.86%	5,011
Aug 3, 2026	124.40	127.25	118.89	119.43	119.43	-4.90%	7,076
Jul 31, 2026	123.60	128.53	123.00	125.58	125.58	0.04%	595
Jul 30, 2026	127.35	129.25	124.00	125.53	125.53	-0.72%	1,480
Jul 29, 2026	123.00	129.22	122.50	126.44	126.44	3.22%	3,015
Jul 28, 2026	120.23	125.47	117.50	122.49	122.49	0.62%	1,496
Jul 27, 2026	126.27	126.27	118.60	121.74	121.74	-2.07%	3,151
Jul 24, 2026	126.79	128.00	122.97	124.31	124.31	-1.41%	2,099
Jul 23, 2026	127.60	131.12	124.44	126.09	126.09	-0.16%	2,210
Jul 22, 2026	121.00	127.00	120.20	126.29	126.29	2.98%	1,546
Jul 21, 2026	122.40	126.00	122.33	122.63	122.63	-1.11%	1,167
Jul 20, 2026	123.50	126.31	117.33	124.01	124.01	1.81%	1,859
Jul 17, 2026	121.00	123.00	117.00	121.81	121.81	2.45%	3,462
Jul 16, 2026	116.06	121.72	116.06	118.90	118.90	2.11%	1,944
Jul 15, 2026	118.80	121.00	113.82	116.44	116.44	-2.86%	1,512
Jul 14, 2026	122.87	122.87	118.92	119.87	119.87	-0.29%	1,377
Jul 13, 2026	116.55	121.37	116.55	120.22	120.22	3.56%	5,339
Jul 10, 2026	114.02	117.03	110.00	116.09	116.09	1.66%	640
Jul 9, 2026	118.49	121.50	112.00	114.19	114.19	-2.32%	1,094
Jul 8, 2026	115.90	121.10	114.00	116.90	116.90	3.12%	1,563
Jul 7, 2026	113.95	116.30	110.00	113.36	113.36	-0.24%	1,207
Jul 6, 2026	111.96	114.00	107.12	113.63	113.63	3.04%	3,975
Jul 2, 2026	109.07	111.87	106.95	110.28	110.28	1.14%	1,283
Jul 1, 2026	108.53	111.26	107.78	109.04	109.04	-0.41%	745
Jun 30, 2026	104.50	110.31	104.50	109.49	109.49	3.86%	1,915
Jun 29, 2026	106.35	107.23	104.46	105.42	105.42	-0.91%	2,257
Jun 26, 2026	106.00	108.35	102.40	106.39	106.39	1.29%	1,293
Jun 25, 2026	103.11	105.50	100.05	105.04	105.04	2.32%	2,848
Jun 24, 2026	101.88	103.17	99.25	102.66	102.66	-0.25%	1,965
Jun 23, 2026	102.52	105.45	100.00	102.92	102.92	0.03%	1,545
Jun 22, 2026	103.18	105.43	100.63	102.89	102.89	0.76%	1,891
Jun 18, 2026	107.03	107.48	101.40	102.11	102.11	-3.59%	3,313
Jun 17, 2026	106.16	108.19	104.00	105.91	105.91	0.13%	1,566
Jun 16, 2026	108.00	108.00	103.00	105.77	105.77	-0.81%	10,491
Jun 15, 2026	108.48	108.58	101.50	106.63	106.63	-2.71%	6,777
Jun 12, 2026	107.39	110.03	105.30	109.60	109.60	1.07%	1,850
Jun 11, 2026	112.82	112.82	107.00	108.44	108.44	-0.58%	1,277
Jun 10, 2026	109.00	110.73	105.56	109.07	109.07	0.84%	2,336
Jun 9, 2026	108.31	111.79	106.29	108.16	108.16	-2.91%	2,731
Jun 8, 2026	114.63	118.49	110.70	111.40	111.40	-3.00%	17,309
Jun 5, 2026	119.49	119.90	112.00	114.85	114.85	-2.03%	1,421
Jun 4, 2026	117.40	118.88	114.00	117.23	117.23	0.64%	2,489
Jun 3, 2026	115.18	118.22	112.00	116.49	116.49	2.66%	3,793
Jun 2, 2026	116.00	117.40	112.00	113.47	113.47	-0.78%	5,518
Jun 1, 2026	111.71	117.11	111.71	114.36	114.36	2.28%	10,687