LON:0HQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	121.00	123.00	117.00	121.81	121.81	2.45%	3,462
Jul 16, 2026	116.06	121.72	116.06	118.90	118.90	2.11%	1,944
Jul 15, 2026	118.80	121.00	113.82	116.44	116.44	-2.86%	1,512
Jul 14, 2026	122.87	122.87	118.92	119.87	119.87	-0.29%	1,377
Jul 13, 2026	116.55	121.37	116.55	120.22	120.22	3.56%	5,339
Jul 10, 2026	114.02	117.03	110.00	116.09	116.09	1.66%	640
Jul 9, 2026	118.49	121.50	112.00	114.19	114.19	-2.32%	1,094
Jul 8, 2026	115.90	121.10	114.00	116.90	116.90	3.12%	1,563
Jul 7, 2026	113.95	116.30	110.00	113.36	113.36	-0.24%	1,207
Jul 6, 2026	111.96	114.00	107.12	113.63	113.63	3.04%	3,975
Jul 2, 2026	109.07	111.87	106.95	110.28	110.28	1.14%	1,283
Jul 1, 2026	108.53	111.26	107.78	109.04	109.04	-0.41%	745
Jun 30, 2026	104.50	110.31	104.50	109.49	109.49	3.86%	1,915
Jun 29, 2026	106.35	107.23	104.46	105.42	105.42	-0.91%	2,257
Jun 26, 2026	106.00	108.35	102.40	106.39	106.39	1.29%	1,293
Jun 25, 2026	103.11	105.50	100.05	105.04	105.04	2.32%	2,848
Jun 24, 2026	101.88	103.17	99.25	102.66	102.66	-0.25%	1,965
Jun 23, 2026	102.52	105.45	100.00	102.92	102.92	0.03%	1,545
Jun 22, 2026	103.18	105.43	100.63	102.89	102.89	0.76%	1,891
Jun 18, 2026	107.03	107.48	101.40	102.11	102.11	-3.59%	3,313
Jun 17, 2026	106.16	108.19	104.00	105.91	105.91	0.13%	1,566
Jun 16, 2026	108.00	108.00	103.00	105.77	105.77	-0.81%	10,491
Jun 15, 2026	108.48	108.58	101.50	106.63	106.63	-2.71%	6,777
Jun 12, 2026	107.39	110.03	105.30	109.60	109.60	1.07%	1,850
Jun 11, 2026	112.82	112.82	107.00	108.44	108.44	-0.58%	1,277
Jun 10, 2026	109.00	110.73	105.56	109.07	109.07	0.84%	2,336
Jun 9, 2026	108.31	111.79	106.29	108.16	108.16	-2.91%	2,731
Jun 8, 2026	114.63	118.49	110.70	111.40	111.40	-3.00%	17,309
Jun 5, 2026	119.49	119.90	112.00	114.85	114.85	-2.03%	1,421
Jun 4, 2026	117.40	118.88	114.00	117.23	117.23	0.64%	2,489
Jun 3, 2026	115.18	118.22	112.00	116.49	116.49	2.66%	3,793
Jun 2, 2026	116.00	117.40	112.00	113.47	113.47	-0.78%	5,518
Jun 1, 2026	111.71	117.11	111.71	114.36	114.36	2.28%	10,687
May 29, 2026	116.53	118.88	111.00	111.81	111.81	-4.59%	7,370
May 28, 2026	117.85	120.45	115.00	117.19	117.19	0.32%	2,246
May 27, 2026	118.90	122.22	113.01	116.82	116.82	-3.51%	3,031
May 26, 2026	119.50	123.21	118.00	121.07	121.07	-0.01%	3,177
May 22, 2026	122.69	127.31	119.61	121.08	121.08	-0.75%	1,651
May 21, 2026	122.95	129.44	120.00	121.99	121.99	-0.01%	4,304
May 20, 2026	128.60	128.60	120.22	122.00	122.00	-4.78%	4,870
May 19, 2026	125.60	128.96	122.61	128.13	128.13	2.91%	4,266
May 18, 2026	126.40	129.40	121.05	124.51	124.51	-0.38%	2,591
May 15, 2026	124.84	126.69	121.44	124.99	124.99	1.28%	4,612
May 14, 2026	126.50	130.00	121.54	123.91	123.41	-2.37%	2,356
May 13, 2026	129.78	130.10	125.05	126.92	126.40	-2.39%	2,092
May 12, 2026	124.84	130.04	123.00	130.03	129.50	4.48%	5,020
May 11, 2026	116.78	125.00	115.21	124.46	123.95	6.70%	11,062
May 8, 2026	119.74	122.25	115.00	116.64	116.17	-1.38%	6,136
May 7, 2026	121.63	122.80	112.13	118.27	117.79	-3.07%	7,317
May 6, 2026	127.90	132.00	117.00	122.02	121.52	-3.94%	5,327