CF Industries Holdings, Inc. (LON:0HQU)
London · Delayed Price · Currency is GBP · Price in USD 138.58
+5.06 (3.79%)
Sep 2, 2026, 5:15 PM GMT
LON:0HQU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 133.17 | 139.02 | 128.13 | 138.00 | 138.00 | 3.36% | 2,977 |
| Sep 1, 2026 | 133.79 | 134.24 | 129.24 | 133.52 | 133.52 | 4.60% | 2,295 |
| Aug 31, 2026 | 127.50 | 132.22 | 125.55 | 127.65 | 127.65 | 1.97% | 3,726 |
| Aug 28, 2026 | 126.00 | 130.00 | 124.49 | 125.19 | 125.19 | -0.53% | 2,145 |
| Aug 27, 2026 | 124.17 | 129.35 | 121.92 | 125.86 | 125.86 | -0.42% | 1,334 |
| Aug 26, 2026 | 130.38 | 130.38 | 124.16 | 126.39 | 126.39 | -1.89% | 2,557 |
| Aug 25, 2026 | 128.80 | 131.82 | 125.17 | 128.83 | 128.83 | 0.11% | 1,224 |
| Aug 24, 2026 | 131.82 | 132.67 | 127.77 | 128.69 | 128.69 | -1.45% | 2,426 |
| Aug 21, 2026 | 125.70 | 131.78 | 122.01 | 130.58 | 130.58 | 4.09% | 4,022 |
| Aug 20, 2026 | 115.88 | 129.20 | 115.88 | 125.45 | 125.45 | 3.94% | 1,666 |
| Aug 19, 2026 | 120.24 | 124.00 | 118.43 | 120.69 | 120.69 | 0.53% | 1,044 |
| Aug 18, 2026 | 118.30 | 122.05 | 116.23 | 120.05 | 120.05 | 1.09% | 1,561 |
| Aug 17, 2026 | 119.10 | 122.12 | 116.28 | 118.75 | 118.75 | 0.04% | 2,646 |
| Aug 14, 2026 | 118.00 | 119.14 | 115.62 | 118.70 | 118.70 | 2.72% | 1,193 |
| Aug 13, 2026 | 118.01 | 122.84 | 116.15 | 116.15 | 115.56 | -1.42% | 1,303 |
| Aug 12, 2026 | 120.50 | 120.50 | 113.25 | 117.82 | 117.22 | -0.27% | 2,424 |
| Aug 11, 2026 | 121.50 | 122.98 | 117.22 | 118.14 | 117.54 | -1.34% | 1,057 |
| Aug 10, 2026 | 115.34 | 120.59 | 113.50 | 119.75 | 119.14 | 3.73% | 1,778 |
| Aug 7, 2026 | 118.00 | 118.00 | 111.31 | 115.44 | 114.85 | -0.29% | 990 |
| Aug 6, 2026 | 111.70 | 117.40 | 107.54 | 115.78 | 115.19 | -1.49% | 4,250 |
| Aug 5, 2026 | 116.50 | 119.63 | 115.00 | 117.53 | 116.93 | -0.73% | 832 |
| Aug 4, 2026 | 117.72 | 121.60 | 115.06 | 118.40 | 117.80 | -0.86% | 5,011 |
| Aug 3, 2026 | 124.40 | 127.25 | 118.89 | 119.43 | 118.82 | -4.90% | 7,076 |
| Jul 31, 2026 | 123.60 | 128.53 | 123.00 | 125.58 | 124.94 | 0.04% | 595 |
| Jul 30, 2026 | 127.35 | 129.25 | 124.00 | 125.53 | 124.89 | -0.72% | 1,480 |
| Jul 29, 2026 | 123.00 | 129.22 | 122.50 | 126.44 | 125.79 | 3.22% | 3,015 |
| Jul 28, 2026 | 120.23 | 125.47 | 117.50 | 122.49 | 121.86 | 0.62% | 1,496 |
| Jul 27, 2026 | 126.27 | 126.27 | 118.60 | 121.74 | 121.12 | -2.07% | 3,151 |
| Jul 24, 2026 | 126.79 | 128.00 | 122.97 | 124.31 | 123.68 | -1.41% | 2,099 |
| Jul 23, 2026 | 127.60 | 131.12 | 124.44 | 126.09 | 125.45 | -0.16% | 2,210 |
| Jul 22, 2026 | 121.00 | 127.00 | 120.20 | 126.29 | 125.65 | 2.98% | 1,546 |
| Jul 21, 2026 | 122.40 | 126.00 | 122.33 | 122.63 | 122.00 | -1.11% | 1,167 |
| Jul 20, 2026 | 123.50 | 126.31 | 117.33 | 124.01 | 123.38 | 1.81% | 1,859 |
| Jul 17, 2026 | 121.00 | 123.00 | 117.00 | 121.81 | 121.19 | 2.45% | 3,462 |
| Jul 16, 2026 | 116.06 | 121.72 | 116.06 | 118.90 | 118.29 | 2.11% | 1,944 |
| Jul 15, 2026 | 118.80 | 121.00 | 113.82 | 116.44 | 115.85 | -2.86% | 1,512 |
| Jul 14, 2026 | 122.87 | 122.87 | 118.92 | 119.87 | 119.26 | -0.29% | 1,377 |
| Jul 13, 2026 | 116.55 | 121.37 | 116.55 | 120.22 | 119.61 | 3.56% | 5,339 |
| Jul 10, 2026 | 114.02 | 117.03 | 110.00 | 116.09 | 115.50 | 1.66% | 640 |
| Jul 9, 2026 | 118.49 | 121.50 | 112.00 | 114.19 | 113.61 | -2.32% | 1,094 |
| Jul 8, 2026 | 115.90 | 121.10 | 114.00 | 116.90 | 116.30 | 3.12% | 1,563 |
| Jul 7, 2026 | 113.95 | 116.30 | 110.00 | 113.36 | 112.78 | -0.24% | 1,207 |
| Jul 6, 2026 | 111.96 | 114.00 | 107.12 | 113.63 | 113.05 | 3.04% | 3,975 |
| Jul 2, 2026 | 109.07 | 111.87 | 106.95 | 110.28 | 109.72 | 1.14% | 1,283 |
| Jul 1, 2026 | 108.53 | 111.26 | 107.78 | 109.04 | 108.48 | -0.41% | 745 |
| Jun 30, 2026 | 104.50 | 110.31 | 104.50 | 109.49 | 108.93 | 3.86% | 1,915 |
| Jun 29, 2026 | 106.35 | 107.23 | 104.46 | 105.42 | 104.88 | -0.91% | 2,257 |
| Jun 26, 2026 | 106.00 | 108.35 | 102.40 | 106.39 | 105.85 | 1.29% | 1,293 |
| Jun 25, 2026 | 103.11 | 105.50 | 100.05 | 105.04 | 104.50 | 2.32% | 2,848 |
| Jun 24, 2026 | 101.88 | 103.17 | 99.25 | 102.66 | 102.14 | -0.25% | 1,965 |