Skip to main content
logo
CF Industries Holdings, Inc. (LON:0HQU)
London flag London · Delayed Price · Currency is GBP · Price in USD
115.22
-3.61 (-3.04%)
Sep 25, 2026, 5:14 PM GMT

LON:0HQU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026119.92120.00115.50116.40116.40-2.04%616
Sep 24, 2026122.00125.25117.65118.83118.83-1.97%1,964
Sep 23, 2026121.55123.67120.00121.22121.220.46%1,381
Sep 22, 2026123.27126.00118.24120.67120.67-3.11%14,118
Sep 21, 2026128.52130.00122.35124.54124.54-3.64%4,777
Sep 18, 2026134.72134.72128.66129.25129.25-3.62%1,601
Sep 17, 2026131.50134.75129.00134.11134.110.25%1,290
Sep 16, 2026133.00137.00131.44133.77133.77-1.99%9,424
Sep 15, 2026131.20137.09130.09136.49136.493.02%2,267
Sep 14, 2026135.79138.08130.26132.49132.49-0.25%2,667
Sep 11, 2026137.15137.15131.80132.82132.82-1.65%2,424
Sep 10, 2026140.00141.68134.58135.05135.05-1.63%1,738
Sep 9, 2026135.00139.88134.51137.29137.291.62%2,630
Sep 8, 2026135.70138.70132.00135.10135.100.81%5,564
Sep 4, 2026138.26141.12131.88134.01134.01-3.06%10,305
Sep 3, 2026138.10142.00135.00138.24138.24-0.69%3,725
Sep 2, 2026133.17139.31128.13139.20139.204.25%4,779
Sep 1, 2026133.79134.24129.24133.52133.524.60%2,295
Aug 31, 2026127.50132.22125.55127.65127.651.97%3,726
Aug 28, 2026126.00130.00124.49125.19125.19-0.53%2,145
Aug 27, 2026124.17129.35121.92125.86125.86-0.42%1,334
Aug 26, 2026130.38130.38124.16126.39126.39-1.89%2,557
Aug 25, 2026128.80131.82125.17128.83128.830.11%1,224
Aug 24, 2026131.82132.67127.77128.69128.69-1.45%2,426
Aug 21, 2026125.70131.78122.01130.58130.584.09%4,022
Aug 20, 2026115.88129.20115.88125.45125.453.94%1,666
Aug 19, 2026120.24124.00118.43120.69120.690.53%1,044
Aug 18, 2026118.30122.05116.23120.05120.051.09%1,561
Aug 17, 2026119.10122.12116.28118.75118.750.04%2,646
Aug 14, 2026118.00119.14115.62118.70118.702.72%1,193
Aug 13, 2026118.01122.84116.15116.15115.56-1.42%1,303
Aug 12, 2026120.50120.50113.25117.82117.22-0.27%2,424
Aug 11, 2026121.50122.98117.22118.14117.54-1.34%1,057
Aug 10, 2026115.34120.59113.50119.75119.143.73%1,778
Aug 7, 2026118.00118.00111.31115.44114.85-0.29%990
Aug 6, 2026111.70117.40107.54115.78115.19-1.49%4,250
Aug 5, 2026116.50119.63115.00117.53116.93-0.73%832
Aug 4, 2026117.72121.60115.06118.40117.80-0.86%5,011
Aug 3, 2026124.40127.25118.89119.43118.82-4.90%7,076
Jul 31, 2026123.60128.53123.00125.58124.940.04%595
Jul 30, 2026127.35129.25124.00125.53124.89-0.72%1,480
Jul 29, 2026123.00129.22122.50126.44125.793.22%3,015
Jul 28, 2026120.23125.47117.50122.49121.860.62%1,496
Jul 27, 2026126.27126.27118.60121.74121.12-2.07%3,151
Jul 24, 2026126.79128.00122.97124.31123.68-1.41%2,099
Jul 23, 2026127.60131.12124.44126.09125.45-0.16%2,210
Jul 22, 2026121.00127.00120.20126.29125.652.98%1,546
Jul 21, 2026122.40126.00122.33122.63122.00-1.11%1,167
Jul 20, 2026123.50126.31117.33124.01123.381.81%1,859
Jul 17, 2026121.00123.00117.00121.81121.192.45%3,462