Skip to main content
logo
CF Industries Holdings, Inc. (LON:0HQU)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
122.73
+2.50 (2.08%)
Nov 10, 2026, 5:14 PM GMT

LON:0HQU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026116.50123.80115.01122.73122.732.08%503
Nov 9, 2026121.14122.00118.12120.23120.230.72%1,699
Nov 6, 2026118.80122.06115.00119.37119.37-0.66%5,536
Nov 5, 2026113.82123.00111.22120.16120.167.26%3,791
Nov 4, 2026116.63119.59111.22112.03112.03-5.43%4,589
Nov 3, 2026119.69122.33117.00118.46118.46-1.86%1,552
Nov 2, 2026121.76124.86118.00120.71120.71-1.45%1,633
Oct 30, 2026118.68122.89116.97122.48122.484.34%2,034
Oct 29, 2026120.75123.00116.24117.38117.38-1.22%1,572
Oct 28, 2026120.65123.49118.29118.83118.83-1.43%1,663
Oct 27, 2026118.48122.36118.48120.56120.56-0.12%641
Oct 26, 2026119.46123.41118.07120.71120.71-0.67%2,707
Oct 23, 2026119.50121.71117.82121.53121.532.36%2,301
Oct 22, 2026117.26119.81115.52118.73118.733.06%576
Oct 21, 2026116.54119.34114.00115.20115.20-2.54%2,396
Oct 20, 2026118.40122.46115.00118.20118.20-0.31%871
Oct 19, 2026120.55122.31117.09118.57118.57-1.54%2,394
Oct 16, 2026120.78123.00118.30120.43120.431.71%518
Oct 15, 2026120.74122.23118.06118.40118.40-2.08%1,437
Oct 14, 2026117.20121.07116.66120.91120.913.79%1,826
Oct 13, 2026113.61117.67113.61116.49116.492.07%614
Oct 12, 2026111.26115.12110.03114.13114.132.02%1,617
Oct 9, 2026115.85118.58110.58111.87111.87-2.50%1,340
Oct 8, 2026114.50118.00113.05114.74114.740.21%1,510
Oct 7, 2026116.02119.33114.01114.50114.50-1.73%1,002
Oct 6, 2026116.95118.50114.31116.51116.51-0.87%1,008
Oct 5, 2026114.55118.45113.58117.53117.531.43%4,133
Oct 2, 2026114.54116.23111.65115.87115.871.07%1,319
Oct 1, 2026115.50117.71111.74114.64114.64-1.10%2,435
Sep 30, 2026115.75118.91114.25115.92115.92-0.97%1,938
Sep 29, 2026116.00117.80112.89117.06117.061.25%1,566
Sep 28, 2026118.20119.33114.21115.62115.621.04%1,304
Sep 25, 2026119.92120.00114.35114.43114.43-3.70%1,473
Sep 24, 2026122.00125.25117.65118.83118.83-1.97%1,964
Sep 23, 2026121.55123.67120.00121.22121.220.46%1,381
Sep 22, 2026123.27126.00118.24120.67120.67-3.11%14,118
Sep 21, 2026128.52130.00122.35124.54124.54-3.64%4,777
Sep 18, 2026134.72134.72128.66129.25129.25-3.62%1,601
Sep 17, 2026131.50134.75129.00134.11134.110.25%1,290
Sep 16, 2026133.00137.00131.44133.77133.77-1.99%9,424
Sep 15, 2026131.20137.09130.09136.49136.493.02%2,267
Sep 14, 2026135.79138.08130.26132.49132.49-0.25%2,667
Sep 11, 2026137.15137.15131.80132.82132.82-1.65%2,424
Sep 10, 2026140.00141.68134.58135.05135.05-1.63%1,738
Sep 9, 2026135.00139.88134.51137.29137.291.62%2,630
Sep 8, 2026135.70138.70132.00135.10135.100.81%5,564
Sep 4, 2026138.26141.12131.88134.01134.01-3.06%10,305
Sep 3, 2026138.10142.00135.00138.24138.24-0.69%3,725
Sep 2, 2026133.17139.31128.13139.20139.204.25%4,779
Sep 1, 2026133.79134.24129.24133.52133.524.60%2,295