Skip to main content
logo
CF Industries Holdings, Inc. (LON:0HQU)
London flag London · Delayed Price · Currency is GBP · Price in USD
126.58
+2.07 (1.66%)
May 13, 2026, 5:15 PM GMT

LON:0HQU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2026124.84130.04123.00130.03130.034.48%5,020
May 11, 2026116.78125.00115.21124.46124.466.70%11,062
May 8, 2026119.74122.25115.00116.64116.64-1.38%6,136
May 7, 2026121.63122.80112.13118.27118.27-3.07%7,317
May 6, 2026127.90132.00117.00122.02122.02-3.94%5,327
May 5, 2026126.03129.00122.24127.02127.021.88%7,576
May 4, 2026122.00129.00120.60124.68124.681.07%3,912
May 1, 2026125.99127.14120.56123.36123.36-1.93%4,943
Apr 30, 2026127.00128.00121.00125.79125.79-0.77%2,246
Apr 29, 2026123.00127.34122.00126.77126.773.65%2,788
Apr 28, 2026123.58127.26122.22122.31122.310.78%4,148
Apr 27, 2026121.17125.51120.00121.36121.36-0.02%5,169
Apr 24, 2026125.75126.90120.12121.38121.38-3.51%5,160
Apr 23, 2026125.22127.83120.68125.79125.793.82%3,817
Apr 22, 2026120.25125.53119.34121.16121.16-0.02%3,936
Apr 21, 2026116.27122.38112.90121.18121.183.95%6,395
Apr 20, 2026116.99118.45113.00116.58116.583.68%6,937
Apr 17, 2026124.25125.72109.00112.44112.44-8.79%13,243
Apr 16, 2026120.33125.00119.01123.28123.282.15%2,446
Apr 15, 2026118.00122.00118.00120.68120.681.82%3,454
Apr 14, 2026124.00125.10116.02118.52118.52-3.12%5,159
Apr 13, 2026125.22127.09121.75122.34122.340.92%8,189
Apr 10, 2026119.00122.71116.54121.22121.221.58%5,782
Apr 9, 2026126.39129.00118.14119.33119.33-2.93%11,914
Apr 8, 2026121.10125.38111.00122.93122.93-8.84%29,472
Apr 7, 2026130.95139.50130.00134.85134.853.22%11,374
Apr 2, 2026131.83135.95126.60130.64130.644.05%7,955
Apr 1, 2026129.84131.00123.46125.56125.56-2.83%6,609
Mar 31, 2026136.00141.50126.28129.22129.22-5.73%13,547
Mar 30, 2026141.71145.70135.50137.08137.081.43%14,633
Mar 27, 2026132.19135.24127.31135.15135.152.31%6,780
Mar 26, 2026128.47132.88127.51132.10132.103.28%8,744
Mar 25, 2026122.70129.00120.00127.90127.901.52%7,964
Mar 24, 2026121.00128.38119.37125.98125.984.31%11,420
Mar 23, 2026124.90128.00111.11120.77120.77-4.98%14,948
Mar 20, 2026126.55130.15123.70127.10127.100.22%18,209
Mar 19, 2026128.49133.00125.00126.83126.830.15%20,586
Mar 18, 2026121.69128.98115.90126.64126.641.31%17,712
Mar 17, 2026122.00127.49121.00125.00125.002.25%15,736
Mar 16, 2026129.97132.50120.57122.25122.25-5.53%21,633
Mar 13, 2026139.26141.18125.03129.41129.41-4.89%16,784
Mar 12, 2026124.87137.39121.88136.06136.0614.34%34,357
Mar 11, 2026109.78120.93108.00119.00119.008.59%12,398
Mar 10, 2026111.65113.80106.90109.59109.59-6.39%117,833
Mar 9, 2026122.64128.00114.03117.07117.07-0.68%22,998
Mar 6, 2026111.00120.50107.82117.87117.876.75%24,218
Mar 5, 2026107.31113.88102.50110.42110.426.51%9,871
Mar 4, 2026107.33110.00100.00103.67103.67-3.19%6,146
Mar 3, 2026105.97110.00103.20107.09107.093.64%16,107
Mar 2, 2026100.00111.7499.99103.33103.333.57%6,004