LON:0HQW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	181.20	182.64	179.34	180.33	180.33	1.00%	33
Jun 25, 2026	178.00	182.82	174.92	178.54	178.54	0.63%	174
Jun 24, 2026	179.80	180.62	177.42	177.42	177.42	-3.69%	9
Jun 23, 2026	183.15	187.78	183.15	184.21	184.21	-2.54%	36
Jun 22, 2026	183.77	189.25	183.77	189.01	189.01	2.21%	38
Jun 18, 2026	186.49	186.61	183.46	184.93	184.93	-1.63%	780
Jun 17, 2026	188.15	189.61	187.36	188.00	188.00	-0.70%	7
Jun 16, 2026	184.26	193.33	184.26	189.32	189.32	-0.47%	8
Jun 15, 2026	196.82	200.00	188.87	190.22	190.22	-1.95%	398
Jun 12, 2026	199.99	199.99	190.72	194.00	194.00	1.65%	64
Jun 11, 2026	188.14	190.84	185.03	190.84	190.84	1.62%	15
Jun 10, 2026	185.62	191.40	178.32	187.80	187.80	-1.54%	23
Jun 9, 2026	187.00	191.96	186.32	190.74	190.74	1.02%	183
Jun 8, 2026	185.93	189.22	182.19	188.81	188.81	2.20%	15
Jun 5, 2026	184.87	185.96	182.61	184.75	184.75	-0.10%	11
Jun 4, 2026	182.54	187.37	180.23	185.57	184.94	2.34%	21
Jun 3, 2026	177.11	183.47	177.11	181.33	180.72	0.95%	13
Jun 2, 2026	180.75	185.00	177.87	179.62	179.01	0.66%	722
Jun 1, 2026	178.12	180.39	174.40	178.44	177.84	0.39%	1,134
May 29, 2026	175.42	179.00	172.66	177.75	177.15	1.57%	789
May 28, 2026	182.10	182.10	171.67	175.00	174.41	-1.22%	11
May 27, 2026	179.59	180.00	175.14	177.16	176.56	-1.03%	807
May 26, 2026	179.59	179.59	172.83	179.00	178.39	2.87%	67
May 22, 2026	178.25	183.61	173.17	174.00	173.41	-1.15%	39
May 21, 2026	181.50	182.45	175.88	176.03	175.43	-3.42%	4,593
May 20, 2026	173.78	183.87	173.78	182.27	181.65	5.26%	1,211
May 19, 2026	168.38	173.65	168.38	173.16	172.57	1.75%	70
May 18, 2026	165.85	170.19	162.17	170.19	169.61	4.31%	318
May 15, 2026	161.48	166.25	160.26	163.16	162.61	2.44%	613
May 14, 2026	166.16	167.56	150.41	159.28	158.74	-3.19%	271
May 13, 2026	161.84	168.83	161.84	164.52	163.96	-1.17%	56
May 12, 2026	166.84	176.99	163.91	166.47	165.91	-2.70%	80
May 11, 2026	167.39	174.64	167.39	171.09	170.51	0.12%	77
May 8, 2026	166.06	172.00	166.06	170.88	170.30	-0.42%	144
May 7, 2026	168.64	171.63	166.50	171.60	171.02	2.58%	658
May 6, 2026	167.13	173.00	165.50	167.29	166.72	0.67%	80
May 5, 2026	162.75	167.50	160.80	166.17	165.61	2.20%	972
May 4, 2026	176.50	176.50	160.78	162.60	162.05	-9.04%	2,170
May 1, 2026	185.35	188.50	177.59	178.76	178.15	-0.84%	581
Apr 30, 2026	191.50	194.75	180.27	180.27	179.66	-4.16%	94
Apr 29, 2026	187.95	190.80	185.00	188.09	187.45	-0.50%	31
Apr 28, 2026	188.43	190.00	187.43	189.04	188.40	1.41%	82
Apr 27, 2026	183.92	186.46	182.35	186.41	185.78	1.80%	168
Apr 24, 2026	183.74	185.00	180.76	183.11	182.49	-0.54%	19
Apr 23, 2026	184.03	185.00	180.50	184.10	183.48	1.13%	627
Apr 22, 2026	191.00	191.00	182.04	182.04	181.42	0.34%	24
Apr 21, 2026	183.95	187.49	180.18	181.42	180.81	-0.01%	12
Apr 20, 2026	182.24	182.74	177.59	181.44	180.83	-1.90%	104
Apr 17, 2026	178.37	186.33	178.37	184.95	184.32	1.14%	241
Apr 16, 2026	166.83	182.87	166.49	182.86	182.24	8.97%	2,247