LON:0HQW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	128.99	131.74	127.10	127.63	127.63	-1.13%	318
Nov 9, 2026	127.82	129.48	123.87	129.09	129.09	3.35%	43
Nov 6, 2026	124.43	130.18	120.57	124.90	124.90	-2.79%	100
Nov 5, 2026	130.96	135.00	128.48	128.48	128.48	-2.86%	775
Nov 4, 2026	132.80	139.00	132.10	132.26	132.26	0.09%	77
Nov 3, 2026	129.92	132.20	129.15	132.15	132.15	2.60%	215
Nov 2, 2026	127.51	128.80	124.00	128.80	128.80	4.66%	182
Oct 30, 2026	128.00	128.57	122.43	123.07	123.07	-2.59%	456
Oct 29, 2026	131.00	131.00	124.22	126.34	126.34	0.30%	639
Oct 28, 2026	142.46	142.46	125.73	125.96	125.96	-11.82%	2,027
Oct 27, 2026	141.50	142.85	138.03	142.85	142.85	2.04%	19
Oct 26, 2026	137.37	142.55	137.37	139.99	139.99	0.06%	81
Oct 23, 2026	142.30	142.30	138.38	139.91	139.91	-2.09%	197
Oct 22, 2026	142.32	143.30	138.42	142.89	142.89	0.79%	85
Oct 21, 2026	136.82	142.78	136.82	141.77	141.77	0.84%	75
Oct 20, 2026	137.88	141.28	136.83	140.59	140.59	0.96%	564
Oct 19, 2026	138.77	140.26	135.76	139.25	139.25	0.59%	66
Oct 16, 2026	143.77	146.27	133.61	138.44	138.44	-2.51%	283
Oct 15, 2026	136.91	142.00	136.91	142.00	142.00	3.00%	376
Oct 14, 2026	139.33	139.33	134.61	137.87	137.87	0.69%	280
Oct 13, 2026	139.50	143.35	135.86	136.93	136.93	-2.12%	140
Oct 12, 2026	142.30	142.30	137.03	139.89	139.89	-1.85%	536
Oct 9, 2026	141.30	144.01	137.69	142.52	142.52	1.34%	686
Oct 8, 2026	135.18	140.64	133.30	140.64	140.64	3.69%	723
Oct 7, 2026	135.25	138.00	131.38	135.63	135.63	0.02%	1,411
Oct 6, 2026	141.00	143.23	133.34	135.60	135.60	-4.68%	4,014
Oct 5, 2026	157.72	157.72	132.27	142.26	142.26	-9.71%	7,872
Oct 2, 2026	158.50	158.50	152.00	157.56	157.56	4.01%	530
Oct 1, 2026	146.94	151.60	146.94	151.48	151.48	1.25%	607
Sep 30, 2026	151.77	151.77	148.79	149.61	149.61	0.46%	689
Sep 29, 2026	147.59	150.00	145.56	148.93	148.93	0.91%	258
Sep 28, 2026	148.74	148.74	145.29	147.59	147.59	0.96%	40
Sep 25, 2026	144.10	147.26	144.10	146.18	146.18	-0.56%	6
Sep 24, 2026	148.18	151.39	146.98	147.00	147.00	-2.40%	30
Sep 23, 2026	151.00	152.36	147.76	150.62	150.62	0.59%	88
Sep 22, 2026	154.36	156.25	149.74	149.74	149.74	-1.63%	235
Sep 21, 2026	152.50	156.00	148.07	152.22	152.22	-0.92%	7
Sep 18, 2026	153.09	156.00	152.29	153.63	153.63	-0.45%	8
Sep 17, 2026	155.77	156.00	151.43	154.32	154.32	0.76%	8
Sep 16, 2026	157.00	157.00	152.07	153.15	153.15	-2.37%	49
Sep 15, 2026	158.41	161.13	155.29	156.87	156.87	0.20%	134
Sep 14, 2026	149.12	157.17	149.12	156.56	156.56	2.72%	167
Sep 11, 2026	154.99	154.99	150.08	152.41	152.41	0.57%	47
Sep 10, 2026	151.60	152.92	149.27	151.54	151.54	0.04%	10
Sep 9, 2026	150.10	154.78	148.92	151.48	151.48	-0.18%	138
Sep 8, 2026	143.22	151.75	143.22	151.75	151.75	3.39%	85
Sep 4, 2026	147.22	148.12	145.31	146.77	146.77	0.35%	22
Sep 3, 2026	145.89	149.61	145.00	146.89	146.26	0.38%	50
Sep 2, 2026	145.43	150.77	145.19	146.33	145.70	-0.75%	14
Sep 1, 2026	153.79	153.79	146.43	147.44	146.80	-2.04%	75