LON:0HQW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	177.11	183.47	177.11	181.33	181.33	0.95%	13
Jun 2, 2026	180.75	185.00	177.87	179.62	179.62	0.66%	722
Jun 1, 2026	178.12	180.39	174.40	178.44	178.44	0.39%	1,134
May 29, 2026	175.42	179.00	172.66	177.75	177.75	1.57%	789
May 28, 2026	182.10	182.10	171.67	175.00	175.00	-1.22%	11
May 27, 2026	179.59	180.00	175.14	177.16	177.16	-1.03%	807
May 26, 2026	179.59	179.59	172.83	179.00	179.00	2.87%	67
May 22, 2026	178.25	183.61	173.17	174.00	174.00	-1.15%	39
May 21, 2026	181.50	182.45	175.88	176.03	176.03	-3.42%	4,593
May 20, 2026	173.78	183.87	173.78	182.27	182.27	5.26%	1,211
May 19, 2026	168.38	173.65	168.38	173.16	173.16	1.75%	70
May 18, 2026	165.85	170.19	162.17	170.19	170.19	4.31%	318
May 15, 2026	161.48	166.25	160.26	163.16	163.16	2.44%	613
May 14, 2026	166.16	167.56	150.41	159.28	159.28	-3.19%	271
May 13, 2026	161.84	168.83	161.84	164.52	164.52	-1.17%	56
May 12, 2026	166.84	176.99	163.91	166.47	166.47	-2.70%	80
May 11, 2026	167.39	174.64	167.39	171.09	171.09	0.12%	77
May 8, 2026	166.06	172.00	166.06	170.88	170.88	-0.42%	144
May 7, 2026	168.64	171.63	166.50	171.60	171.60	2.58%	658
May 6, 2026	167.13	173.00	165.50	167.29	167.29	0.67%	80
May 5, 2026	162.75	167.50	160.80	166.17	166.17	2.20%	972
May 4, 2026	176.50	176.50	160.78	162.60	162.60	-9.04%	2,170
May 1, 2026	185.35	188.50	177.59	178.76	178.76	-0.84%	581
Apr 30, 2026	191.50	194.75	180.27	180.27	180.27	-4.16%	94
Apr 29, 2026	187.95	190.80	185.00	188.09	188.09	-0.50%	31
Apr 28, 2026	188.43	190.00	187.43	189.04	189.04	1.41%	82
Apr 27, 2026	183.92	186.46	182.35	186.41	186.41	1.80%	168
Apr 24, 2026	183.74	185.00	180.76	183.11	183.11	-0.54%	19
Apr 23, 2026	184.03	185.00	180.50	184.10	184.10	1.13%	627
Apr 22, 2026	191.00	191.00	182.04	182.04	182.04	0.34%	24
Apr 21, 2026	183.95	187.49	180.18	181.42	181.42	-0.01%	12
Apr 20, 2026	182.24	182.74	177.59	181.44	181.44	-1.90%	104
Apr 17, 2026	178.37	186.33	178.37	184.95	184.95	1.14%	241
Apr 16, 2026	166.83	182.87	166.49	182.86	182.86	8.97%	2,247
Apr 15, 2026	163.24	170.00	161.93	167.81	167.81	0.91%	11
Apr 14, 2026	169.90	169.90	164.41	166.30	166.30	1.48%	151
Apr 13, 2026	161.86	166.99	160.39	163.87	163.87	-0.43%	133
Apr 10, 2026	171.35	171.35	164.58	164.58	164.58	-3.17%	129
Apr 9, 2026	173.03	174.08	169.70	169.97	169.97	-0.83%	9
Apr 8, 2026	168.92	172.26	162.18	171.40	171.40	2.78%	30
Apr 7, 2026	170.00	170.00	165.31	166.76	166.76	-0.37%	48
Apr 2, 2026	161.91	168.38	161.91	167.38	167.38	-0.69%	12
Apr 1, 2026	167.23	170.33	163.49	168.54	168.54	1.66%	251
Mar 31, 2026	168.18	168.36	157.13	165.78	165.78	1.62%	45
Mar 30, 2026	166.65	166.96	160.56	163.13	163.13	0.72%	131
Mar 27, 2026	166.01	171.22	161.96	161.96	161.96	-3.97%	283
Mar 26, 2026	167.71	172.05	167.71	168.66	168.66	-0.68%	9
Mar 25, 2026	170.40	173.00	168.74	169.82	169.82	0.23%	23
Mar 24, 2026	167.36	172.38	163.43	169.43	169.43	0.52%	114
Mar 23, 2026	161.96	174.13	161.96	168.55	168.55	0.83%	270