LON:0HR2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	244.98	250.59	243.46	246.40	246.40	0.32%	2,462
Jun 22, 2026	248.35	250.93	244.00	245.62	245.62	-0.56%	619
Jun 18, 2026	252.60	257.89	246.53	247.01	247.01	-0.87%	2,476
Jun 17, 2026	256.00	262.00	246.55	249.18	249.18	-3.34%	7,228
Jun 16, 2026	262.02	268.64	254.67	257.79	257.79	-3.71%	1,999
Jun 15, 2026	269.09	273.04	256.00	267.73	267.73	0.74%	3,539
Jun 12, 2026	263.00	267.60	261.08	265.77	265.77	0.21%	2,659
Jun 11, 2026	261.62	267.97	261.62	265.22	265.22	1.27%	966
Jun 10, 2026	257.00	262.78	249.99	261.89	261.89	2.08%	402
Jun 9, 2026	249.00	260.26	249.00	256.55	256.55	2.67%	495
Jun 8, 2026	256.99	262.80	249.80	251.19	249.89	-2.28%	1,451
Jun 5, 2026	256.62	259.45	250.00	257.04	255.71	0.81%	762
Jun 4, 2026	253.60	259.42	252.60	254.98	253.66	0.55%	2,186
Jun 3, 2026	251.01	256.89	250.00	253.59	252.28	1.27%	4,143
Jun 2, 2026	258.74	267.33	244.90	250.40	249.10	-4.41%	2,681
Jun 1, 2026	275.00	279.05	260.70	261.96	260.60	-4.89%	15,800
May 29, 2026	277.00	283.00	275.42	275.42	273.99	-1.19%	651
May 28, 2026	279.11	281.13	278.02	278.74	277.30	0.19%	910
May 27, 2026	283.98	284.00	275.31	278.20	276.76	-1.94%	301
May 26, 2026	291.50	294.40	281.15	283.69	282.22	-2.93%	2,254
May 22, 2026	289.44	295.35	288.57	292.26	290.75	0.86%	162
May 21, 2026	292.00	294.87	289.78	289.78	288.28	-1.26%	765
May 20, 2026	303.00	304.00	291.88	293.48	291.96	-4.06%	2,266
May 19, 2026	305.19	310.31	303.05	305.91	304.33	0.38%	413
May 18, 2026	299.00	304.88	292.61	304.74	303.16	1.99%	950
May 15, 2026	300.00	304.40	295.79	298.78	297.23	0.24%	2,532
May 14, 2026	297.65	299.66	291.01	298.05	296.51	1.22%	1,250
May 13, 2026	287.50	294.47	282.50	294.47	292.94	2.93%	312
May 12, 2026	282.58	292.09	282.58	286.07	284.59	1.05%	691
May 11, 2026	280.85	283.49	278.80	283.09	281.62	0.53%	385
May 8, 2026	289.00	289.00	280.71	281.59	280.13	-1.52%	546
May 7, 2026	285.00	293.34	284.80	285.94	284.46	-0.72%	410
May 6, 2026	290.84	295.89	280.00	288.00	286.51	0.44%	2,831
May 5, 2026	289.00	292.10	285.00	286.73	285.25	-1.25%	725
May 4, 2026	288.37	293.32	286.03	290.35	288.85	0.22%	210
May 1, 2026	287.50	290.81	286.18	289.72	288.22	0.92%	125
Apr 30, 2026	283.00	291.49	281.26	287.07	285.58	0.28%	520
Apr 29, 2026	285.95	287.39	281.63	286.27	284.79	0.31%	269
Apr 28, 2026	282.52	289.88	280.43	285.38	283.90	0.64%	1,734
Apr 27, 2026	283.62	289.88	283.25	283.56	282.10	-0.37%	1,438
Apr 24, 2026	280.75	288.33	275.01	284.63	283.15	-0.20%	5,421
Apr 23, 2026	288.00	288.00	280.01	285.20	283.72	1.57%	181
Apr 22, 2026	284.40	293.27	272.29	280.78	279.33	-1.13%	779
Apr 21, 2026	287.46	291.34	284.00	284.00	282.53	-1.49%	2,001
Apr 20, 2026	288.00	298.70	286.75	288.31	286.82	0.25%	3,315
Apr 17, 2026	295.00	299.45	284.65	287.60	286.11	-3.43%	805
Apr 16, 2026	293.68	299.82	293.68	297.82	296.28	-0.17%	587
Apr 15, 2026	292.00	298.34	292.00	298.34	296.80	0.34%	848
Apr 14, 2026	300.00	305.10	294.02	297.34	295.80	-0.51%	14,624
Apr 13, 2026	295.65	299.89	293.00	298.86	297.31	1.27%	3,345