LON:0HR2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	258.74	267.33	244.90	250.40	250.40	-4.41%	2,681
Jun 1, 2026	275.00	279.05	260.70	261.96	261.96	-4.89%	15,800
May 29, 2026	277.00	283.00	275.42	275.42	275.42	-1.19%	651
May 28, 2026	279.11	281.13	278.02	278.74	278.74	0.19%	910
May 27, 2026	283.98	284.00	275.31	278.20	278.20	-1.94%	301
May 26, 2026	291.50	294.40	281.15	283.69	283.69	-2.93%	2,254
May 22, 2026	289.44	295.35	288.57	292.26	292.26	0.86%	162
May 21, 2026	292.00	294.87	289.78	289.78	289.78	-1.26%	765
May 20, 2026	303.00	304.00	291.88	293.48	293.48	-4.06%	2,266
May 19, 2026	305.19	310.31	303.05	305.91	305.91	0.38%	413
May 18, 2026	299.00	304.88	292.61	304.74	304.74	1.99%	950
May 15, 2026	300.00	304.40	295.79	298.78	298.78	0.24%	2,532
May 14, 2026	297.65	299.66	291.01	298.05	298.05	1.22%	1,250
May 13, 2026	287.50	294.47	282.50	294.47	294.46	2.93%	312
May 12, 2026	282.58	292.09	282.58	286.07	286.07	1.05%	691
May 11, 2026	280.85	283.49	278.80	283.09	283.09	0.53%	385
May 8, 2026	289.00	289.00	280.71	281.59	281.59	-1.52%	546
May 7, 2026	285.00	293.34	284.80	285.94	285.94	-0.72%	410
May 6, 2026	290.84	295.89	280.00	288.00	288.00	0.44%	2,831
May 5, 2026	289.00	292.10	285.00	286.73	286.73	-1.25%	725
May 4, 2026	288.37	293.32	286.03	290.35	290.35	0.22%	210
May 1, 2026	287.50	290.81	286.18	289.72	289.72	0.92%	125
Apr 30, 2026	283.00	291.49	281.26	287.07	287.07	0.28%	520
Apr 29, 2026	285.95	287.39	281.63	286.27	286.27	0.31%	269
Apr 28, 2026	282.52	289.88	280.43	285.38	285.38	0.64%	1,734
Apr 27, 2026	283.62	289.88	283.25	283.56	283.56	-0.37%	1,438
Apr 24, 2026	280.75	288.33	275.01	284.63	284.62	-0.20%	5,421
Apr 23, 2026	288.00	288.00	280.01	285.20	285.20	1.57%	181
Apr 22, 2026	284.40	293.27	272.29	280.78	280.78	-1.13%	779
Apr 21, 2026	287.46	291.34	284.00	284.00	284.00	-1.49%	2,001
Apr 20, 2026	288.00	298.70	286.75	288.31	288.31	0.25%	3,315
Apr 17, 2026	295.00	299.45	284.65	287.60	287.60	-3.43%	805
Apr 16, 2026	293.68	299.82	293.68	297.82	297.82	-0.17%	587
Apr 15, 2026	292.00	298.34	292.00	298.34	298.34	0.34%	848
Apr 14, 2026	300.00	305.10	294.02	297.34	297.34	-0.51%	14,624
Apr 13, 2026	295.65	299.89	293.00	298.86	298.86	1.27%	3,345
Apr 10, 2026	301.80	305.10	294.21	295.10	295.10	-2.00%	9,251
Apr 9, 2026	305.10	305.29	290.00	301.14	301.14	-0.23%	1,227
Apr 8, 2026	312.88	316.68	298.33	301.83	301.83	-3.15%	1,809
Apr 7, 2026	308.57	312.52	300.66	311.64	311.64	2.61%	2,013
Apr 2, 2026	298.95	305.49	287.30	303.71	303.71	2.60%	2,985
Apr 1, 2026	296.70	306.90	293.00	296.02	296.02	1.05%	1,237
Mar 31, 2026	299.00	304.67	292.73	292.96	292.96	-1.43%	2,222
Mar 30, 2026	295.00	299.68	290.00	297.22	297.22	0.76%	7,551
Mar 27, 2026	300.08	301.14	291.32	294.99	294.99	-1.35%	6,802
Mar 26, 2026	300.62	305.23	287.15	299.04	299.04	1.34%	4,141
Mar 25, 2026	300.01	311.17	293.01	295.08	295.08	-2.58%	3,692
Mar 24, 2026	308.67	308.95	302.33	302.91	302.91	-1.42%	1,709
Mar 23, 2026	305.02	310.80	301.00	307.27	307.27	0.22%	581
Mar 20, 2026	312.82	316.22	301.00	306.60	306.60	-0.96%	111