LON:0HR4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	63.38	63.38	62.44	62.59	62.59	-0.86%	1,688
Sep 24, 2026	62.52	64.40	62.52	63.13	63.13	-0.39%	366
Sep 23, 2026	64.96	64.96	62.97	63.38	63.38	-1.51%	249
Sep 22, 2026	64.25	65.34	64.25	64.35	64.35	-0.53%	233
Sep 21, 2026	65.14	66.00	64.62	64.69	64.69	-1.12%	4,907
Sep 18, 2026	65.88	67.69	65.21	65.43	65.43	-1.19%	410
Sep 17, 2026	65.68	67.00	65.68	66.21	66.21	-0.42%	533
Sep 16, 2026	66.44	66.97	65.60	66.49	66.49	0.82%	491
Sep 15, 2026	67.23	67.53	65.74	65.95	65.95	-1.09%	310
Sep 14, 2026	67.66	67.92	66.68	66.68	66.68	-1.31%	914
Sep 11, 2026	68.69	68.76	67.27	67.56	67.56	-0.66%	870
Sep 10, 2026	68.23	69.00	67.75	68.01	68.01	-0.32%	572
Sep 9, 2026	69.56	69.56	67.97	68.23	68.23	-1.20%	624
Sep 8, 2026	68.46	70.00	67.50	69.06	69.06	1.07%	637
Sep 4, 2026	68.99	69.07	68.25	68.33	68.33	-0.29%	350
Sep 3, 2026	69.00	69.00	67.59	68.53	68.53	0.51%	10,916
Sep 2, 2026	67.50	68.90	67.31	68.18	68.18	0.83%	504
Sep 1, 2026	68.31	70.00	67.53	67.62	67.62	-0.54%	269
Aug 31, 2026	68.58	69.40	67.50	67.99	67.99	-0.28%	1,497
Aug 28, 2026	69.40	69.53	68.06	68.18	68.18	-0.45%	1,057
Aug 27, 2026	70.01	70.01	68.34	68.49	68.49	-0.87%	157
Aug 26, 2026	68.00	69.39	68.00	69.09	69.09	0.25%	291
Aug 25, 2026	69.93	69.93	67.75	68.92	68.92	0.50%	465
Aug 24, 2026	68.76	69.26	67.80	68.58	68.58	-0.61%	1,725
Aug 21, 2026	70.38	72.98	68.99	69.00	69.00	-1.91%	259
Aug 20, 2026	70.04	71.10	70.04	70.34	70.34	-0.93%	221
Aug 19, 2026	71.49	72.30	70.71	71.00	71.00	-1.02%	298
Aug 18, 2026	71.71	72.78	70.80	71.73	71.73	0.29%	134
Aug 17, 2026	71.40	71.80	70.04	71.52	71.52	0.28%	447
Aug 14, 2026	70.17	73.30	69.98	71.32	71.32	1.13%	137
Aug 13, 2026	68.51	70.56	68.51	70.52	70.52	0.84%	250
Aug 12, 2026	69.36	70.50	69.36	69.93	69.93	0.56%	246
Aug 11, 2026	69.38	69.61	68.80	69.54	69.54	0.03%	122
Aug 10, 2026	71.03	71.03	69.49	69.52	69.52	-2.39%	2,978
Aug 7, 2026	70.30	71.45	68.12	71.22	71.22	1.28%	350
Aug 6, 2026	70.88	72.25	70.80	70.89	70.32	-0.42%	500
Aug 5, 2026	72.22	72.50	70.71	71.19	70.62	-0.64%	29
Aug 4, 2026	72.45	73.25	70.78	71.65	71.08	0.04%	19
Aug 3, 2026	71.49	73.63	70.48	71.62	71.05	-0.75%	530
Jul 31, 2026	72.00	74.40	71.93	72.16	71.58	-0.28%	39
Jul 30, 2026	74.94	74.94	72.26	72.36	71.78	-2.98%	37
Jul 29, 2026	76.66	76.66	73.31	74.58	73.98	-0.92%	689
Jul 28, 2026	74.14	76.26	74.14	75.27	74.67	1.81%	1,492
Jul 27, 2026	77.00	77.00	73.76	73.94	73.34	-1.13%	287
Jul 24, 2026	74.89	75.41	74.56	74.78	74.18	1.11%	41
Jul 23, 2026	71.92	75.35	71.92	73.96	73.37	0.50%	5
Jul 22, 2026	73.07	73.78	72.78	73.59	73.00	1.84%	268
Jul 21, 2026	73.60	73.60	71.91	72.26	71.68	-0.70%	4,738
Jul 20, 2026	74.15	76.34	72.58	72.77	72.19	-1.28%	56
Jul 17, 2026	75.53	75.72	73.00	73.71	73.12	-0.75%	869