LON:0HR4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	71.03	71.03	69.49	69.52	69.52	-2.39%	2,978
Aug 7, 2026	70.30	71.45	68.12	71.22	71.22	1.28%	350
Aug 6, 2026	70.88	72.25	70.80	70.89	70.32	-0.42%	500
Aug 5, 2026	72.22	72.50	70.71	71.19	70.62	-0.64%	29
Aug 4, 2026	72.45	73.25	70.78	71.65	71.08	0.04%	19
Aug 3, 2026	71.49	73.63	70.48	71.62	71.05	-0.75%	530
Jul 31, 2026	72.00	74.40	71.93	72.16	71.58	-0.28%	39
Jul 30, 2026	74.94	74.94	72.26	72.36	71.78	-2.98%	37
Jul 29, 2026	76.66	76.66	73.31	74.58	73.98	-0.92%	689
Jul 28, 2026	74.14	76.26	74.14	75.27	74.67	1.81%	1,492
Jul 27, 2026	77.00	77.00	73.76	73.94	73.34	-1.13%	287
Jul 24, 2026	74.89	75.41	74.56	74.78	74.18	1.11%	41
Jul 23, 2026	71.92	75.35	71.92	73.96	73.37	0.50%	5
Jul 22, 2026	73.07	73.78	72.78	73.59	73.00	1.84%	268
Jul 21, 2026	73.60	73.60	71.91	72.26	71.68	-0.70%	4,738
Jul 20, 2026	74.15	76.34	72.58	72.77	72.19	-1.28%	56
Jul 17, 2026	75.53	75.72	73.00	73.71	73.12	-0.75%	869
Jul 16, 2026	74.00	77.53	74.00	74.27	73.67	-0.04%	530
Jul 15, 2026	75.44	76.06	74.30	74.30	73.70	-0.90%	257
Jul 14, 2026	76.07	77.01	74.98	74.98	74.37	-0.62%	179
Jul 13, 2026	76.15	76.21	75.15	75.44	74.84	0.23%	1,171
Jul 10, 2026	74.43	75.72	74.43	75.27	74.67	0.28%	6
Jul 9, 2026	78.61	78.61	75.00	75.06	74.46	-2.41%	340
Jul 8, 2026	77.77	78.61	76.25	76.91	76.29	-0.81%	225
Jul 7, 2026	77.28	78.24	77.28	77.54	76.92	1.40%	29
Jul 6, 2026	76.96	78.81	76.46	76.47	75.86	-0.89%	3,953
Jul 2, 2026	76.36	77.16	75.55	77.16	76.54	1.17%	23
Jul 1, 2026	76.48	77.37	76.27	76.27	75.66	-1.63%	16
Jun 30, 2026	78.38	79.88	76.67	77.53	76.91	-0.51%	256
Jun 29, 2026	78.35	79.00	77.68	77.93	77.31	-0.31%	502
Jun 26, 2026	80.30	80.30	76.64	78.17	77.54	1.40%	456
Jun 25, 2026	75.75	77.55	73.80	77.09	76.47	1.85%	210
Jun 24, 2026	75.77	76.01	74.76	75.69	75.08	1.18%	23
Jun 23, 2026	74.69	74.93	73.82	74.81	74.21	0.75%	177
Jun 22, 2026	73.81	74.53	72.50	74.25	73.66	0.75%	97
Jun 18, 2026	72.58	73.99	72.58	73.70	73.11	-0.12%	12
Jun 17, 2026	74.70	74.70	73.55	73.79	73.20	-0.43%	10
Jun 16, 2026	73.09	74.67	73.09	74.11	73.52	-	3,001
Jun 15, 2026	73.62	74.11	72.51	74.11	73.52	1.08%	97
Jun 12, 2026	73.35	73.63	72.43	73.32	72.73	-1.11%	8
Jun 11, 2026	73.03	76.69	73.03	74.14	73.55	0.72%	14
Jun 10, 2026	74.15	74.15	72.70	73.61	73.02	1.66%	139
Jun 9, 2026	70.57	72.41	70.50	72.41	71.83	1.75%	36
Jun 8, 2026	73.15	73.15	71.02	71.17	70.60	-1.60%	6
Jun 5, 2026	71.15	72.32	70.38	72.32	71.74	3.46%	344
Jun 4, 2026	69.66	70.12	68.91	69.90	69.34	-2.09%	1,124
Jun 3, 2026	71.85	74.13	71.39	71.39	70.82	0.48%	43
Jun 2, 2026	72.74	72.74	70.17	71.05	70.48	0.03%	157
Jun 1, 2026	72.23	73.47	71.03	71.03	70.46	-1.99%	6,864
May 29, 2026	72.50	73.58	72.47	72.47	71.89	-1.32%	282