LON:0HR4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	70.00	70.00	68.16	69.73	69.73	-0.11%	2,219
Nov 9, 2026	68.85	70.55	68.49	69.80	69.80	0.71%	1,539
Nov 6, 2026	70.05	70.05	68.40	69.31	69.31	-0.37%	394
Nov 5, 2026	69.97	72.36	69.97	70.13	69.56	-1.63%	363
Nov 4, 2026	70.50	72.00	69.76	71.29	70.71	1.35%	775
Nov 3, 2026	71.57	71.57	70.02	70.34	69.77	-0.28%	149
Nov 2, 2026	69.74	70.72	69.54	70.54	69.97	-0.06%	516
Oct 30, 2026	69.80	70.65	68.76	70.58	70.01	1.47%	402
Oct 29, 2026	68.99	69.99	67.76	69.56	69.00	1.99%	626
Oct 28, 2026	67.78	69.63	67.78	68.20	67.65	-0.89%	2,407
Oct 27, 2026	69.94	70.72	68.81	68.81	68.25	-1.14%	657
Oct 26, 2026	68.70	70.33	68.66	69.60	69.04	0.32%	718
Oct 23, 2026	70.00	71.32	69.38	69.38	68.82	-0.89%	1,002
Oct 22, 2026	69.01	70.00	68.15	70.00	69.44	2.56%	831
Oct 21, 2026	68.97	68.97	68.24	68.25	67.70	-0.38%	4,663
Oct 20, 2026	67.05	68.85	66.80	68.51	67.96	1.34%	769
Oct 19, 2026	68.78	69.17	67.42	67.60	67.05	-1.72%	466
Oct 16, 2026	67.27	68.78	66.45	68.78	68.23	2.62%	2,332
Oct 15, 2026	67.26	68.30	66.74	67.03	66.48	0.32%	950
Oct 14, 2026	66.88	66.97	65.90	66.81	66.27	0.72%	781
Oct 13, 2026	65.10	66.61	65.08	66.33	65.79	0.87%	1,874
Oct 12, 2026	65.18	66.07	65.01	65.76	65.23	0.52%	1,101
Oct 9, 2026	65.34	66.00	65.07	65.42	64.89	0.30%	421
Oct 8, 2026	65.29	65.29	64.59	65.22	64.69	-0.15%	250
Oct 7, 2026	65.25	65.64	64.56	65.32	64.79	0.88%	265
Oct 6, 2026	64.86	65.03	63.95	64.75	64.23	0.90%	1,149
Oct 5, 2026	64.10	65.50	63.54	64.17	63.65	0.47%	4,660
Oct 2, 2026	64.28	65.43	63.34	63.87	63.35	0.52%	1,071
Oct 1, 2026	63.11	63.62	62.57	63.54	63.03	0.61%	518
Sep 30, 2026	63.99	64.49	63.11	63.15	62.64	-0.06%	976
Sep 29, 2026	63.12	63.22	62.40	63.19	62.68	0.57%	7,073
Sep 28, 2026	64.00	64.00	62.42	62.83	62.32	-0.10%	4,227
Sep 25, 2026	63.38	63.38	62.43	62.89	62.38	-0.38%	102
Sep 24, 2026	62.52	64.40	62.52	63.13	62.62	-0.39%	366
Sep 23, 2026	64.96	64.96	62.97	63.38	62.87	-1.51%	249
Sep 22, 2026	64.25	65.34	64.25	64.35	63.83	-0.53%	233
Sep 21, 2026	65.14	66.00	64.62	64.69	64.17	-1.12%	4,907
Sep 18, 2026	65.88	67.69	65.21	65.43	64.90	-1.19%	410
Sep 17, 2026	65.68	67.00	65.68	66.21	65.68	-0.42%	533
Sep 16, 2026	66.44	66.97	65.60	66.49	65.95	0.82%	491
Sep 15, 2026	67.23	67.53	65.74	65.95	65.42	-1.09%	310
Sep 14, 2026	67.66	67.92	66.68	66.68	66.14	-1.31%	914
Sep 11, 2026	68.69	68.76	67.27	67.56	67.02	-0.66%	870
Sep 10, 2026	68.23	69.00	67.75	68.01	67.46	-0.32%	572
Sep 9, 2026	69.56	69.56	67.97	68.23	67.68	-1.20%	624
Sep 8, 2026	68.46	70.00	67.50	69.06	68.50	1.07%	637
Sep 4, 2026	68.99	69.07	68.25	68.33	67.78	-0.29%	350
Sep 3, 2026	69.00	69.00	67.59	68.53	67.98	0.51%	10,916
Sep 2, 2026	67.50	68.90	67.31	68.18	67.63	0.83%	504
Sep 1, 2026	68.31	70.00	67.53	67.62	67.07	-0.54%	269