Centrale d'Achat Française pour l'Outre-Mer Société Anonyme (LON:0HRB)
London · Delayed Price · Currency is GBP · Price in EUR 12.15
+0.15 (1.25%)
At close: Feb 11, 2026
LON:0HRB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 12.15 | 12.15 | 12.00 | 12.15 | 12.15 | 1.25% | 19 |
| Feb 10, 2026 | 12.00 | 12.00 | 11.85 | 12.00 | 12.00 | 1.69% | 2 |
| Feb 6, 2026 | 12.05 | 12.05 | 11.80 | 11.80 | 11.80 | -0.84% | 2 |
| Feb 5, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.71% | 6 |
| Feb 4, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -3.31% | 71 |
| Feb 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.54% | - |
| Feb 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | 94 |
| Jan 30, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | -0.83% | 3 |
| Jan 29, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 0.83% | 38 |
| Jan 28, 2026 | 12.10 | 12.15 | 12.00 | 12.00 | 12.00 | -0.83% | 68 |
| Jan 27, 2026 | 12.15 | 12.15 | 12.00 | 12.10 | 12.10 | -0.41% | 7 |
| Jan 26, 2026 | 12.00 | 12.15 | 12.00 | 12.15 | 12.15 | - | 45 |
| Jan 23, 2026 | 12.15 | 12.15 | 12.10 | 12.15 | 12.15 | 1.25% | 27 |
| Jan 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 15 |
| Jan 21, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | - | 17 |
| Jan 20, 2026 | 11.65 | 11.90 | 11.60 | 11.90 | 11.90 | 2.15% | 9 |
| Jan 19, 2026 | 11.60 | 11.65 | 11.45 | 11.65 | 11.65 | - | 5 |
| Jan 16, 2026 | 11.70 | 11.70 | 11.65 | 11.65 | 11.65 | 0.87% | 7 |
| Jan 15, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 3.13% | - |
| Jan 14, 2026 | 11.20 | 11.20 | 11.10 | 11.20 | 11.20 | - | 16 |
| Jan 13, 2026 | 10.90 | 11.30 | 10.90 | 11.20 | 11.20 | 1.82% | 42 |
| Jan 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.08% | 23 |
| Jan 9, 2026 | 11.10 | 11.35 | 11.10 | 11.35 | 11.35 | - | 2 |
| Jan 8, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 9 |
| Jan 7, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 12 |
| Jan 6, 2026 | 11.40 | 11.40 | 11.35 | 11.35 | 11.35 | 0.89% | 23 |
| Jan 5, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 3.21% | 10 |
| Jan 2, 2026 | 11.20 | 11.20 | 10.90 | 10.90 | 10.90 | 0.93% | 22 |
| Dec 31, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | 8 |
| Dec 29, 2025 | 10.60 | 11.00 | 10.60 | 10.70 | 10.70 | 0.47% | 49 |
| Dec 22, 2025 | 10.60 | 10.65 | 10.60 | 10.65 | 10.65 | -2.29% | 3 |
| Dec 19, 2025 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | -0.91% | 17 |
| Dec 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% | 3 |
| Dec 16, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% | 1 |
| Dec 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.29% | 2 |
| Dec 12, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 4 |
| Dec 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% | 6 |
| Dec 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.86% | 11 |
| Dec 9, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Dec 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 2 |
| Dec 5, 2025 | 10.95 | 10.95 | 10.75 | 10.75 | 10.75 | -4.02% | 3 |
| Dec 2, 2025 | 11.00 | 11.30 | 11.00 | 11.20 | 11.20 | 0.90% | 33 |
| Dec 1, 2025 | 11.30 | 11.30 | 11.00 | 11.10 | 11.10 | -2.63% | 13 |
| Nov 28, 2025 | 11.50 | 11.50 | 11.35 | 11.40 | 11.40 | 1.79% | 9 |
| Nov 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1 |
| Nov 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.75% | 2 |
| Nov 21, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -4.80% | 4 |
| Nov 19, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Nov 18, 2025 | 11.30 | 11.45 | 11.30 | 11.45 | 11.45 | 0.88% | 7 |
| Nov 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.30% | 8 |