Centrale d'Achat Française pour l'Outre-Mer Société Anonyme (LON:0HRB)
London · Delayed Price · Currency is GBP · Price in EUR 10.85
0.00 (0.00%)
At close: Mar 25, 2026
LON:0HRB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2.36% | - |
| Mar 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | 8 |
| Mar 16, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | 2.39% | 2 |
| Mar 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% | - |
| Mar 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.35% | 15 |
| Mar 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.84% | 41 |
| Mar 5, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% | 3 |
| Mar 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.32% | - |
| Mar 3, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -4.09% | 4 |
| Feb 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.77% | 12 |
| Feb 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% | 3 |
| Feb 23, 2026 | 10.50 | 10.55 | 10.50 | 10.55 | 10.55 | -1.40% | - |
| Feb 20, 2026 | 10.95 | 11.00 | 10.70 | 10.70 | 10.70 | -3.60% | 8 |
| Feb 19, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -7.11% | - |
| Feb 17, 2026 | 12.05 | 12.05 | 11.90 | 11.95 | 11.95 | -1.24% | 5 |
| Feb 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.11% | 100 |
| Feb 12, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.47% | 190 |
| Feb 11, 2026 | 12.15 | 12.15 | 12.00 | 12.15 | 12.15 | 1.25% | 19 |
| Feb 10, 2026 | 12.00 | 12.00 | 11.85 | 12.00 | 12.00 | 1.69% | 2 |
| Feb 6, 2026 | 12.05 | 12.05 | 11.80 | 11.80 | 11.80 | -0.84% | 2 |
| Feb 5, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.71% | 6 |
| Feb 4, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -3.31% | 71 |
| Feb 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.54% | - |
| Feb 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | 94 |
| Jan 30, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | -0.83% | 3 |
| Jan 29, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 0.83% | 38 |
| Jan 28, 2026 | 12.10 | 12.15 | 12.00 | 12.00 | 12.00 | -0.83% | 68 |
| Jan 27, 2026 | 12.15 | 12.15 | 12.00 | 12.10 | 12.10 | -0.41% | 7 |
| Jan 26, 2026 | 12.00 | 12.15 | 12.00 | 12.15 | 12.15 | - | 45 |
| Jan 23, 2026 | 12.15 | 12.15 | 12.10 | 12.15 | 12.15 | 1.25% | 27 |
| Jan 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 15 |
| Jan 21, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | - | 17 |
| Jan 20, 2026 | 11.65 | 11.90 | 11.60 | 11.90 | 11.90 | 2.15% | 9 |
| Jan 19, 2026 | 11.60 | 11.65 | 11.45 | 11.65 | 11.65 | - | 5 |
| Jan 16, 2026 | 11.70 | 11.70 | 11.65 | 11.65 | 11.65 | 0.87% | 7 |
| Jan 15, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 3.13% | - |
| Jan 14, 2026 | 11.20 | 11.20 | 11.10 | 11.20 | 11.20 | - | 16 |
| Jan 13, 2026 | 10.90 | 11.30 | 10.90 | 11.20 | 11.20 | 1.82% | 42 |
| Jan 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.08% | 23 |
| Jan 9, 2026 | 11.10 | 11.35 | 11.10 | 11.35 | 11.35 | - | 2 |
| Jan 8, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 9 |
| Jan 7, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 12 |
| Jan 6, 2026 | 11.40 | 11.40 | 11.35 | 11.35 | 11.35 | 0.89% | 23 |
| Jan 5, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 3.21% | 10 |
| Jan 2, 2026 | 11.20 | 11.20 | 10.90 | 10.90 | 10.90 | 0.93% | 22 |
| Dec 31, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | 8 |
| Dec 29, 2025 | 10.60 | 11.00 | 10.60 | 10.70 | 10.70 | 0.47% | 49 |
| Dec 22, 2025 | 10.60 | 10.65 | 10.60 | 10.65 | 10.65 | -2.29% | 3 |
| Dec 19, 2025 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | -0.91% | 17 |
| Dec 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% | 3 |