Centrale d'Achat Française pour l'Outre-Mer Société Anonyme (LON:0HRB)
London · Delayed Price · Currency is GBP · Price in EUR 14.55
+0.50 (3.56%)
At close: Jun 26, 2026
LON:0HRB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 14.10 | 14.65 | 14.10 | 14.55 | 14.55 | 3.56% | 55 |
| Jun 25, 2026 | 13.75 | 14.10 | 13.75 | 14.05 | 14.05 | 4.85% | 24 |
| Jun 24, 2026 | 12.90 | 13.65 | 12.90 | 13.40 | 13.40 | 3.88% | 46 |
| Jun 23, 2026 | 12.55 | 12.90 | 12.55 | 12.90 | 12.90 | 5.31% | 21 |
| Jun 22, 2026 | 12.00 | 12.25 | 12.00 | 12.25 | 12.25 | 3.81% | 1 |
| Jun 16, 2026 | 11.65 | 11.80 | 11.65 | 11.80 | 11.80 | -0.84% | 10 |
| Jun 12, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | 3.93% | 4 |
| Jun 10, 2026 | 11.65 | 11.65 | 11.45 | 11.45 | 11.45 | - | 27 |
| Jun 9, 2026 | 11.45 | 11.60 | 11.45 | 11.45 | 11.45 | -2.14% | 16 |
| Jun 8, 2026 | 11.20 | 11.70 | 11.20 | 11.70 | 11.70 | 5.41% | 2 |
| Jun 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Jun 4, 2026 | 10.85 | 11.20 | 10.85 | 11.20 | 11.20 | 2.75% | - |
| Jun 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% | - |
| Jun 2, 2026 | 11.10 | 11.10 | 10.95 | 10.95 | 10.95 | - | 5 |
| May 29, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.92% | - |
| May 28, 2026 | 10.90 | 10.90 | 10.85 | 10.85 | 10.85 | 0.46% | 30 |
| May 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| May 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| May 25, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| May 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| May 19, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 1.40% | 5 |
| May 15, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% | - |
| May 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | 1 |
| May 12, 2026 | 10.85 | 11.00 | 10.85 | 11.00 | 11.00 | 1.38% | 4 |
| May 11, 2026 | 10.90 | 10.90 | 10.85 | 10.85 | 10.85 | - | 11 |
| May 7, 2026 | 11.15 | 11.15 | 10.85 | 10.85 | 10.85 | -1.81% | 7 |
| Apr 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% | - |
| Apr 28, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% | 3 |
| Apr 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 3 |
| Apr 21, 2026 | 10.75 | 10.80 | 10.75 | 10.80 | 10.80 | 0.47% | 7 |
| Apr 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.38% | 5 |
| Apr 17, 2026 | 10.75 | 10.90 | 10.75 | 10.90 | 10.90 | -0.46% | 2 |
| Apr 16, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 1 |
| Apr 15, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.46% | 1 |
| Apr 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | 1 |
| Apr 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% | 3 |
| Apr 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% | 1 |
| Apr 8, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.91% | 1 |
| Apr 7, 2026 | 10.95 | 10.95 | 10.60 | 10.95 | 10.95 | - | 6 |
| Apr 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.92% | 7 |
| Apr 1, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 1 |
| Mar 31, 2026 | 10.70 | 10.85 | 10.70 | 10.85 | 10.85 | 0.46% | 13 |
| Mar 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% | 11 |
| Mar 25, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2.36% | - |
| Mar 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | 8 |
| Mar 16, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | 2.39% | 2 |
| Mar 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% | - |
| Mar 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.35% | 15 |
| Mar 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.84% | 41 |
| Mar 5, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% | 3 |