Centrale d'Achat Française pour l'Outre-Mer Société Anonyme (LON:0HRB)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 11.80
-0.20 (-1.67%)
At close: Nov 3, 2026
LON:0HRB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | 1 |
| Oct 27, 2026 | 12.05 | 12.05 | 12.00 | 12.00 | 12.00 | -5.51% | 1 |
| Oct 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | 4 |
| Oct 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% | - |
| Oct 8, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% | 3 |
| Oct 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | 1 |
| Sep 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.17% | 1 |
| Sep 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.39% | 2 |
| Sep 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Sep 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.14% | - |
| Aug 26, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.59% | 3 |
| Aug 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.05% | - |
| Aug 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 149 |
| Aug 19, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.87% | 20 |
| Aug 18, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.75% | - |
| Aug 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.71% | - |
| Aug 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.57% | - |
| Aug 12, 2026 | 12.75 | 12.75 | 12.70 | 12.70 | 12.70 | -4.51% | 4 |
| Aug 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.70% | - |
| Aug 7, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.89% | - |
| Aug 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.33% | - |
| Aug 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.18% | - |
| Aug 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% | 1 |
| Jul 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.68% | 1 |
| Jul 28, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% | - |
| Jul 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jul 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -6.81% | 1 |
| Jul 14, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% | - |
| Jul 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | 1 |
| Jul 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Jul 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | 1 |
| Jul 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% | 5 |
| Jul 1, 2026 | 14.30 | 14.55 | 13.85 | 13.85 | 13.85 | -5.78% | 2 |
| Jun 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.73% | - |
| Jun 29, 2026 | 14.65 | 14.70 | 14.45 | 14.45 | 14.45 | -0.69% | 102 |
| Jun 26, 2026 | 14.10 | 14.65 | 14.10 | 14.55 | 14.55 | 3.56% | 55 |
| Jun 25, 2026 | 13.75 | 14.10 | 13.75 | 14.05 | 14.05 | 4.85% | 24 |
| Jun 24, 2026 | 12.90 | 13.65 | 12.90 | 13.40 | 13.40 | 3.88% | 46 |
| Jun 23, 2026 | 12.55 | 12.90 | 12.55 | 12.90 | 12.90 | 5.31% | 21 |
| Jun 22, 2026 | 12.00 | 12.25 | 12.00 | 12.25 | 12.25 | 3.81% | 1 |
| Jun 16, 2026 | 11.65 | 11.80 | 11.65 | 11.80 | 11.80 | -0.84% | 10 |
| Jun 12, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | 3.93% | 4 |
| Jun 10, 2026 | 11.65 | 11.65 | 11.45 | 11.45 | 11.45 | - | 27 |
| Jun 9, 2026 | 11.45 | 11.60 | 11.45 | 11.45 | 11.45 | -2.14% | 16 |
| Jun 8, 2026 | 11.20 | 11.70 | 11.20 | 11.70 | 11.70 | 5.41% | 2 |
| Jun 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Jun 4, 2026 | 10.85 | 11.20 | 10.85 | 11.20 | 11.20 | 2.75% | - |
| Jun 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% | - |
| Jun 2, 2026 | 11.10 | 11.10 | 10.95 | 10.95 | 10.95 | - | 5 |
| May 29, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.92% | - |