LON:0HRJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	45.41	46.18	43.80	46.18	46.18	1.18%	1,949
Jun 18, 2026	45.65	46.58	45.50	45.64	45.64	-0.33%	1,269
Jun 17, 2026	47.00	47.00	45.72	45.79	45.79	-2.70%	1,931
Jun 16, 2026	47.84	47.89	46.86	47.06	47.06	-0.99%	10,752
Jun 15, 2026	48.09	48.14	46.83	47.53	47.53	-0.63%	2,158
Jun 12, 2026	47.60	48.02	47.30	47.83	47.83	1.33%	6,086
Jun 11, 2026	47.39	47.39	46.63	47.20	47.20	0.94%	1,123
Jun 10, 2026	47.50	47.53	46.53	46.76	46.76	-0.81%	2,867
Jun 9, 2026	47.75	47.79	46.74	47.14	47.14	0.04%	4,574
Jun 8, 2026	47.25	47.55	46.72	47.12	47.12	0.23%	3,236
Jun 5, 2026	46.90	47.17	46.20	47.01	47.01	1.71%	2,003
Jun 4, 2026	47.99	47.99	45.96	46.22	46.22	-0.52%	5,143
Jun 3, 2026	46.14	46.84	45.74	46.46	46.46	1.37%	891
Jun 2, 2026	45.86	46.23	45.04	45.83	45.83	0.33%	7,610
Jun 1, 2026	45.48	46.35	43.21	45.68	45.68	0.86%	14,266
May 29, 2026	45.34	45.70	44.93	45.29	45.29	-1.71%	7,479
May 28, 2026	46.97	47.57	45.33	46.22	46.08	-1.70%	5,655
May 27, 2026	46.99	47.06	46.00	47.02	46.88	1.53%	1,471
May 26, 2026	46.00	46.60	45.36	46.31	46.17	1.58%	1,316
May 22, 2026	46.36	46.69	45.59	45.59	45.45	-0.67%	2,456
May 21, 2026	45.00	46.73	44.92	45.90	45.76	-0.76%	10,792
May 20, 2026	45.91	46.71	45.91	46.25	46.11	-0.13%	9,243
May 19, 2026	46.69	46.69	45.74	46.31	46.17	0.39%	2,860
May 18, 2026	46.09	46.29	45.50	46.13	45.99	0.99%	6,807
May 15, 2026	46.13	46.13	43.93	45.68	45.54	0.07%	4,437
May 14, 2026	44.18	45.70	44.18	45.65	45.51	2.84%	1,432
May 13, 2026	45.00	45.09	44.12	44.39	44.25	-0.25%	3,604
May 12, 2026	44.71	45.17	44.25	44.50	44.36	-0.71%	8,065
May 11, 2026	44.78	45.13	44.40	44.82	44.68	-0.22%	2,450
May 8, 2026	45.26	45.26	44.39	44.92	44.78	0.07%	639
May 7, 2026	45.35	46.04	44.81	44.89	44.75	-1.80%	4,423
May 6, 2026	45.29	45.75	44.93	45.72	45.58	1.20%	20,976
May 5, 2026	45.72	45.76	44.28	45.18	45.04	0.26%	8,303
May 4, 2026	45.72	45.72	44.31	45.06	44.92	-0.40%	4,640
May 1, 2026	46.00	46.00	45.11	45.24	45.11	0.60%	653
Apr 30, 2026	44.07	45.13	44.04	44.98	44.84	0.30%	6,452
Apr 29, 2026	46.67	46.67	44.66	44.84	44.70	-1.06%	2,341
Apr 28, 2026	45.41	46.10	45.05	45.32	45.18	-0.29%	1,560
Apr 27, 2026	45.10	45.98	44.74	45.45	45.31	-0.61%	30,126
Apr 24, 2026	46.07	46.83	45.49	45.73	45.59	-0.36%	3,149
Apr 23, 2026	45.89	46.55	44.50	45.90	45.76	6.31%	17,398
Apr 22, 2026	44.47	44.47	43.17	43.17	43.04	-0.55%	3,119
Apr 21, 2026	44.00	44.00	43.26	43.41	43.28	-0.66%	951
Apr 20, 2026	43.45	43.87	42.61	43.70	43.57	0.75%	4,394
Apr 17, 2026	42.99	43.60	41.36	43.38	43.24	1.27%	4,907
Apr 16, 2026	42.50	42.88	41.00	42.83	42.70	1.69%	1,068
Apr 15, 2026	42.30	43.00	41.79	42.12	41.99	-0.92%	556
Apr 14, 2026	43.18	43.18	41.90	42.51	42.38	1.05%	2,033
Apr 13, 2026	41.93	42.66	41.57	42.07	41.94	-0.25%	594
Apr 10, 2026	42.49	42.99	41.13	42.18	42.05	-1.20%	4,366