LON:0HRJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	49.50	50.53	49.50	50.44	50.44	0.62%	4,907
Jul 30, 2026	50.50	51.49	49.80	50.13	50.13	-0.69%	8,454
Jul 29, 2026	50.81	52.42	50.21	50.48	50.48	-1.65%	5,027
Jul 28, 2026	52.29	52.90	50.50	51.33	51.33	-0.27%	2,678
Jul 27, 2026	53.34	53.87	51.42	51.47	51.47	-3.18%	14,304
Jul 24, 2026	52.85	53.40	51.60	53.16	53.16	0.78%	7,146
Jul 23, 2026	52.13	53.25	51.36	52.75	52.75	5.78%	9,470
Jul 22, 2026	49.39	50.88	49.39	49.87	49.87	0.12%	4,001
Jul 21, 2026	50.73	50.73	49.39	49.81	49.81	-0.08%	1,585
Jul 20, 2026	51.23	51.43	49.85	49.85	49.85	-1.15%	1,357
Jul 17, 2026	50.34	51.37	50.33	50.43	50.43	-0.39%	6,771
Jul 16, 2026	49.05	50.96	47.90	50.63	50.63	2.64%	5,150
Jul 15, 2026	50.14	50.15	48.91	49.33	49.33	-1.06%	2,946
Jul 14, 2026	49.12	50.28	49.12	49.86	49.86	-	4,414
Jul 13, 2026	49.75	49.88	49.46	49.86	49.86	0.50%	4,111
Jul 10, 2026	49.14	49.65	49.13	49.61	49.61	0.47%	1,310
Jul 9, 2026	48.99	49.66	48.11	49.38	49.38	2.49%	1,835
Jul 8, 2026	48.72	48.91	47.58	48.18	48.18	-0.12%	5,383
Jul 7, 2026	49.14	49.22	48.22	48.24	48.24	-1.37%	10,643
Jul 6, 2026	48.89	49.87	48.37	48.91	48.91	0.49%	8,184
Jul 2, 2026	48.93	49.25	48.41	48.67	48.67	0.75%	5,996
Jul 1, 2026	47.53	48.57	47.48	48.31	48.31	1.42%	137,245
Jun 30, 2026	48.04	48.90	47.33	47.63	47.63	-0.62%	10,295
Jun 29, 2026	47.86	48.39	46.81	47.93	47.93	0.76%	7,151
Jun 26, 2026	46.38	47.97	46.38	47.57	47.57	0.52%	18,973
Jun 25, 2026	45.74	47.56	45.74	47.32	47.32	2.49%	4,113
Jun 24, 2026	46.87	46.87	45.82	46.17	46.17	-0.53%	25,446
Jun 23, 2026	47.36	47.36	45.56	46.42	46.42	0.49%	3,393
Jun 22, 2026	45.41	46.31	43.80	46.19	46.19	1.21%	2,578
Jun 18, 2026	45.65	46.58	45.50	45.64	45.64	-0.33%	1,269
Jun 17, 2026	47.00	47.00	45.72	45.79	45.79	-2.70%	1,931
Jun 16, 2026	47.84	47.89	46.86	47.06	47.06	-0.99%	10,752
Jun 15, 2026	48.09	48.14	46.83	47.53	47.53	-0.63%	2,158
Jun 12, 2026	47.60	48.02	47.30	47.83	47.83	1.33%	6,086
Jun 11, 2026	47.39	47.39	46.63	47.20	47.20	0.94%	1,123
Jun 10, 2026	47.50	47.53	46.53	46.76	46.76	-0.81%	2,867
Jun 9, 2026	47.75	47.79	46.74	47.14	47.14	0.04%	4,574
Jun 8, 2026	47.25	47.55	46.72	47.12	47.12	0.23%	3,236
Jun 5, 2026	46.90	47.17	46.20	47.01	47.01	1.71%	2,003
Jun 4, 2026	47.99	47.99	45.96	46.22	46.22	-0.52%	5,143
Jun 3, 2026	46.14	46.84	45.74	46.46	46.46	1.37%	891
Jun 2, 2026	45.86	46.23	45.04	45.83	45.83	0.33%	7,610
Jun 1, 2026	45.48	46.35	43.21	45.68	45.68	0.86%	14,266
May 29, 2026	45.34	45.70	44.93	45.29	45.29	-1.71%	7,479
May 28, 2026	46.97	47.57	45.33	46.22	46.08	-1.70%	5,655
May 27, 2026	46.99	47.06	46.00	47.02	46.88	1.53%	1,471
May 26, 2026	46.00	46.60	45.36	46.31	46.17	1.58%	1,316
May 22, 2026	46.36	46.69	45.59	45.59	45.45	-0.67%	2,456
May 21, 2026	45.00	46.73	44.92	45.90	45.76	-0.76%	10,792
May 20, 2026	45.91	46.71	45.91	46.25	46.11	-0.13%	9,243