LON:0HRJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	49.52	51.76	49.35	51.45	51.45	6.32%	9,949
Oct 21, 2026	49.07	49.07	47.42	48.39	48.39	0.37%	3,325
Oct 20, 2026	48.11	48.33	47.50	48.21	48.21	0.18%	2,010
Oct 19, 2026	49.17	49.34	47.86	48.13	48.13	-0.77%	51,531
Oct 16, 2026	49.64	49.64	48.01	48.50	48.50	-0.36%	1,702
Oct 15, 2026	48.49	49.88	48.28	48.68	48.68	1.72%	630
Oct 14, 2026	48.07	48.07	47.57	47.85	47.85	0.59%	2,317
Oct 13, 2026	47.84	47.98	47.32	47.57	47.57	-0.25%	4,858
Oct 12, 2026	46.70	47.74	46.70	47.69	47.69	0.59%	436
Oct 9, 2026	47.58	47.75	47.00	47.41	47.41	0.31%	3,492
Oct 8, 2026	46.55	47.35	46.55	47.27	47.27	0.35%	7,256
Oct 7, 2026	47.55	47.75	46.77	47.10	47.10	-0.88%	2,329
Oct 6, 2026	47.67	47.75	47.19	47.52	47.52	0.17%	2,077
Oct 5, 2026	47.67	47.69	46.65	47.44	47.44	0.20%	3,199
Oct 2, 2026	47.00	47.55	46.59	47.34	47.34	2.67%	1,323
Oct 1, 2026	46.05	47.13	45.94	46.11	46.11	-1.75%	12,424
Sep 30, 2026	47.41	47.41	46.91	46.93	46.93	0.35%	31,043
Sep 29, 2026	47.22	47.22	46.34	46.77	46.77	-0.05%	4,386
Sep 28, 2026	47.00	47.10	46.46	46.79	46.79	-0.15%	1,961
Sep 25, 2026	46.78	47.30	46.59	46.86	46.86	-0.11%	807
Sep 24, 2026	46.40	47.50	46.40	46.91	46.91	-0.95%	1,596
Sep 23, 2026	46.47	47.59	45.83	47.36	47.36	2.22%	2,029
Sep 22, 2026	45.53	46.63	45.53	46.33	46.33	0.76%	3,532
Sep 21, 2026	47.00	47.51	45.91	45.98	45.98	-2.60%	7,950
Sep 18, 2026	47.67	48.36	46.94	47.21	47.21	-1.73%	7,944
Sep 17, 2026	47.50	48.85	47.50	48.04	48.04	-0.27%	1,778
Sep 16, 2026	48.21	49.05	47.92	48.17	48.17	-0.95%	1,433
Sep 15, 2026	48.89	49.63	48.46	48.63	48.63	-0.16%	22,163
Sep 14, 2026	48.77	48.89	48.26	48.71	48.71	-0.57%	3,587
Sep 11, 2026	49.97	50.15	48.75	48.99	48.99	0.37%	1,131
Sep 10, 2026	47.93	49.44	47.93	48.81	48.81	0.89%	774
Sep 9, 2026	48.97	48.97	48.34	48.38	48.38	-1.95%	3,976
Sep 8, 2026	49.28	49.59	48.49	49.34	49.34	-0.06%	33,095
Sep 4, 2026	49.41	49.65	48.71	49.37	49.37	0.30%	17,621
Sep 3, 2026	49.25	49.25	48.25	49.22	49.22	1.13%	3,058
Sep 2, 2026	49.49	49.49	48.11	48.67	48.67	0.35%	2,938
Sep 1, 2026	49.73	50.70	47.84	48.50	48.50	-4.00%	28,810
Aug 31, 2026	51.45	51.63	50.42	50.52	50.52	-1.11%	2,963
Aug 28, 2026	51.25	52.15	51.00	51.23	51.09	-0.43%	1,991
Aug 27, 2026	51.70	51.70	51.15	51.45	51.31	-1.00%	2,015
Aug 26, 2026	52.01	52.15	51.20	51.97	51.83	1.28%	1,061
Aug 25, 2026	51.88	51.94	51.02	51.32	51.17	-0.39%	3,140
Aug 24, 2026	51.92	52.08	50.89	51.52	51.38	0.03%	6,331
Aug 21, 2026	50.85	51.70	50.85	51.50	51.36	0.72%	3,800
Aug 20, 2026	50.22	51.79	50.22	51.13	50.99	0.61%	2,873
Aug 19, 2026	50.89	51.55	49.66	50.82	50.68	0.93%	2,099
Aug 18, 2026	50.50	51.00	49.51	50.35	50.21	-0.94%	2,603
Aug 17, 2026	49.80	50.97	49.50	50.83	50.69	1.05%	3,083
Aug 14, 2026	50.97	50.97	50.05	50.30	50.16	-0.46%	2,180
Aug 13, 2026	50.08	50.66	50.08	50.53	50.39	1.02%	1,457