LON:0HRJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	46.94	46.99	46.85	46.85	-	1.60%	171
Oct 1, 2026	46.05	47.13	45.94	46.11	46.11	-1.75%	12,424
Sep 30, 2026	47.41	47.41	46.91	46.93	46.93	0.35%	31,043
Sep 29, 2026	47.22	47.22	46.34	46.77	46.77	-0.05%	4,386
Sep 28, 2026	47.00	47.10	46.46	46.79	46.79	-0.15%	1,961
Sep 25, 2026	46.78	47.30	46.59	46.86	46.86	-0.11%	807
Sep 24, 2026	46.40	47.50	46.40	46.91	46.91	-0.95%	1,596
Sep 23, 2026	46.47	47.59	45.83	47.36	47.36	2.22%	2,029
Sep 22, 2026	45.53	46.63	45.53	46.33	46.33	0.76%	3,532
Sep 21, 2026	47.00	47.51	45.91	45.98	45.98	-2.60%	7,950
Sep 18, 2026	47.67	48.36	46.94	47.21	47.21	-1.73%	7,944
Sep 17, 2026	47.50	48.85	47.50	48.04	48.04	-0.27%	1,778
Sep 16, 2026	48.21	49.05	47.92	48.17	48.17	-0.95%	1,433
Sep 15, 2026	48.89	49.63	48.46	48.63	48.63	-0.16%	22,163
Sep 14, 2026	48.77	48.89	48.26	48.71	48.71	-0.57%	3,587
Sep 11, 2026	49.97	50.15	48.75	48.99	48.99	0.37%	1,131
Sep 10, 2026	47.93	49.44	47.93	48.81	48.81	0.89%	774
Sep 9, 2026	48.97	48.97	48.34	48.38	48.38	-1.95%	3,976
Sep 8, 2026	49.28	49.59	48.49	49.34	49.34	-0.06%	33,095
Sep 4, 2026	49.41	49.65	48.71	49.37	49.37	0.30%	17,621
Sep 3, 2026	49.25	49.25	48.25	49.22	49.22	1.13%	3,058
Sep 2, 2026	49.49	49.49	48.11	48.67	48.67	0.35%	2,938
Sep 1, 2026	49.73	50.70	47.84	48.50	48.50	-4.00%	28,810
Aug 31, 2026	51.45	51.63	50.42	50.52	50.52	-1.11%	2,963
Aug 28, 2026	51.25	52.15	51.00	51.23	51.09	-0.43%	1,991
Aug 27, 2026	51.70	51.70	51.15	51.45	51.31	-1.00%	2,015
Aug 26, 2026	52.01	52.15	51.20	51.97	51.83	1.28%	1,061
Aug 25, 2026	51.88	51.94	51.02	51.32	51.17	-0.39%	3,140
Aug 24, 2026	51.92	52.08	50.89	51.52	51.38	0.03%	6,331
Aug 21, 2026	50.85	51.70	50.85	51.50	51.36	0.72%	3,800
Aug 20, 2026	50.22	51.79	50.22	51.13	50.99	0.61%	2,873
Aug 19, 2026	50.89	51.55	49.66	50.82	50.68	0.93%	2,099
Aug 18, 2026	50.50	51.00	49.51	50.35	50.21	-0.94%	2,603
Aug 17, 2026	49.80	50.97	49.50	50.83	50.69	1.05%	3,083
Aug 14, 2026	50.97	50.97	50.05	50.30	50.16	-0.46%	2,180
Aug 13, 2026	50.08	50.66	50.08	50.53	50.39	1.02%	1,457
Aug 12, 2026	49.95	50.58	49.73	50.02	49.88	-0.24%	893
Aug 11, 2026	49.85	50.86	48.80	50.14	50.00	-0.21%	112,250
Aug 10, 2026	50.77	50.77	49.90	50.25	50.11	-0.59%	3,162
Aug 7, 2026	50.47	51.38	50.11	50.54	50.40	-0.84%	2,550
Aug 6, 2026	51.66	51.73	50.63	50.97	50.83	-0.06%	3,387
Aug 5, 2026	50.97	51.28	50.68	51.00	50.86	0.66%	6,243
Aug 4, 2026	49.72	50.67	49.11	50.67	50.53	1.80%	6,882
Aug 3, 2026	50.56	51.13	49.75	49.77	49.63	-1.33%	5,019
Jul 31, 2026	49.50	50.53	49.50	50.44	50.30	0.62%	4,907
Jul 30, 2026	50.50	51.49	49.80	50.13	49.99	-0.69%	8,454
Jul 29, 2026	50.81	52.42	50.21	50.48	50.34	-1.65%	5,027
Jul 28, 2026	52.29	52.90	50.50	51.33	51.19	-0.27%	2,678
Jul 27, 2026	53.34	53.87	51.42	51.47	51.33	-3.18%	14,304
Jul 24, 2026	52.85	53.40	51.60	53.16	53.01	0.78%	7,146