LON:0HRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.55	35.17	33.74	34.81	34.81	1.47%	790
Mar 26, 2026	33.27	34.89	32.00	34.31	34.31	4.66%	3,167
Mar 25, 2026	32.03	33.67	32.03	32.78	32.78	-3.52%	3,550
Mar 24, 2026	32.53	34.92	32.16	33.98	33.98	4.21%	3,636
Mar 23, 2026	35.00	35.00	31.47	32.61	32.61	-2.85%	2,130
Mar 20, 2026	31.85	33.56	31.85	33.56	33.56	3.40%	2,380
Mar 19, 2026	33.43	34.50	32.07	32.46	32.46	0.31%	8,377
Mar 18, 2026	30.42	32.64	29.88	32.36	32.36	10.03%	3,176
Mar 17, 2026	29.69	30.84	28.25	29.41	29.41	3.71%	4,660
Mar 16, 2026	29.02	29.04	27.59	28.36	28.36	-1.40%	3,120
Mar 13, 2026	29.32	29.32	28.12	28.76	28.76	-1.47%	4,245
Mar 12, 2026	28.72	29.98	28.12	29.19	29.19	5.95%	6,251
Mar 11, 2026	25.57	27.55	25.57	27.55	27.55	7.05%	1,158
Mar 10, 2026	25.65	26.20	24.83	25.74	25.74	-0.66%	3,263
Mar 9, 2026	26.83	27.96	25.91	25.91	25.91	-1.98%	6,037
Mar 6, 2026	27.50	27.53	26.43	26.43	26.43	-2.86%	575
Mar 5, 2026	26.94	27.75	26.22	27.21	27.21	3.97%	2,255
Mar 4, 2026	25.19	26.28	24.71	26.17	26.17	4.84%	3,208
Mar 3, 2026	25.26	25.26	24.40	24.96	24.96	1.28%	4,380
Mar 2, 2026	24.41	25.37	24.41	24.65	24.65	4.79%	5,737
Feb 27, 2026	23.98	23.98	23.11	23.52	23.52	-1.42%	1,009
Feb 26, 2026	23.00	23.96	22.85	23.86	23.86	4.55%	1,505
Feb 25, 2026	22.10	23.03	22.10	22.82	22.82	7.24%	3,768
Feb 24, 2026	21.28	21.44	21.02	21.28	21.28	3.79%	2,255
Feb 23, 2026	21.12	21.16	20.43	20.50	20.50	-0.84%	2,092
Feb 20, 2026	21.11	21.55	20.38	20.68	20.67	-2.15%	1,673
Feb 19, 2026	21.02	21.74	19.89	21.13	21.13	-5.51%	3,246
Feb 18, 2026	23.08	23.08	22.04	22.36	22.36	-0.87%	18
Feb 17, 2026	23.35	23.70	22.52	22.56	22.56	-2.51%	441
Feb 13, 2026	22.99	23.24	22.99	23.14	23.14	2.17%	694
Feb 12, 2026	24.79	24.79	22.65	22.65	22.65	-7.71%	717
Feb 11, 2026	24.33	24.85	24.04	24.54	24.54	0.41%	590
Feb 10, 2026	24.51	24.51	24.39	24.44	24.44	-0.85%	5
Feb 9, 2026	24.60	24.69	24.10	24.65	24.65	-0.22%	409
Feb 6, 2026	23.65	24.78	23.23	24.71	24.71	5.58%	692
Feb 5, 2026	23.76	23.76	23.40	23.40	23.40	-1.52%	666
Feb 4, 2026	23.57	24.02	23.35	23.76	23.76	5.42%	306
Feb 3, 2026	22.78	22.78	21.96	22.54	22.54	1.25%	1,152
Feb 2, 2026	22.29	22.47	21.59	22.26	22.26	-2.62%	506
Jan 30, 2026	22.62	22.89	22.18	22.86	22.86	0.60%	41
Jan 29, 2026	22.61	22.72	22.21	22.72	22.72	2.23%	2,128
Jan 28, 2026	22.47	22.54	22.00	22.23	22.23	-0.28%	882
Jan 27, 2026	21.81	22.43	21.81	22.29	22.29	-0.17%	901
Jan 26, 2026	23.63	24.11	22.33	22.33	22.33	-9.57%	479
Jan 23, 2026	25.53	25.82	24.63	24.69	24.69	-1.82%	1,251
Jan 22, 2026	24.91	25.25	24.39	25.15	25.15	0.68%	1,999
Jan 21, 2026	23.92	24.98	23.00	24.98	24.98	10.09%	1,763
Jan 20, 2026	23.37	23.59	22.69	22.69	22.69	-2.71%	2,291
Jan 16, 2026	24.01	24.01	23.32	23.32	23.32	-3.88%	574
Jan 15, 2026	23.72	24.27	23.06	24.27	24.27	-1.57%	4,172