LON:0HRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	32.40	34.29	32.40	33.92	33.92	4.05%	2,169
Aug 10, 2026	32.00	33.07	31.86	32.60	32.60	3.69%	1,173
Aug 7, 2026	31.89	31.99	29.94	31.54	31.44	0.06%	165
Aug 6, 2026	30.80	32.05	30.43	31.52	31.42	0.86%	349
Aug 5, 2026	32.61	33.90	31.25	31.25	31.15	-4.87%	1,169
Aug 4, 2026	32.78	33.54	31.68	32.85	32.75	-2.49%	132
Aug 3, 2026	35.40	35.89	33.69	33.69	33.58	-5.10%	742
Jul 31, 2026	39.03	39.03	35.50	35.50	35.39	-7.41%	2,298
Jul 30, 2026	35.01	39.85	35.01	38.34	38.22	10.27%	1,361
Jul 29, 2026	34.54	35.35	34.00	34.77	34.66	1.61%	383
Jul 28, 2026	34.01	34.23	33.11	34.22	34.11	1.09%	1,295
Jul 27, 2026	32.10	33.85	32.10	33.85	33.74	0.47%	461
Jul 24, 2026	33.95	34.19	33.68	33.69	33.58	-1.43%	4
Jul 23, 2026	36.01	36.01	34.18	34.18	34.07	-2.68%	35
Jul 22, 2026	35.50	36.18	35.12	35.12	35.01	2.03%	392
Jul 21, 2026	35.00	35.79	34.15	34.42	34.31	-2.60%	808
Jul 20, 2026	34.13	35.81	34.13	35.34	35.23	2.02%	899
Jul 17, 2026	33.33	34.71	33.33	34.64	34.53	3.37%	74
Jul 16, 2026	32.91	33.59	32.91	33.51	33.40	5.68%	158
Jul 15, 2026	33.40	33.40	31.66	31.71	31.61	-4.75%	394
Jul 14, 2026	33.25	34.00	33.10	33.29	33.18	-0.72%	1,227
Jul 13, 2026	31.83	33.57	31.68	33.53	33.42	9.47%	393
Jul 10, 2026	31.03	31.87	30.47	30.63	30.53	-1.70%	1,915
Jul 9, 2026	31.11	31.17	30.21	31.16	31.06	2.43%	2,174
Jul 8, 2026	29.00	31.23	29.00	30.42	30.32	7.72%	2,077
Jul 7, 2026	29.10	29.10	28.13	28.24	28.15	-4.43%	8
Jul 6, 2026	27.93	29.55	27.50	29.55	29.46	3.47%	53
Jul 2, 2026	28.70	29.44	28.31	28.56	28.47	1.46%	84
Jul 1, 2026	27.00	28.22	27.00	28.15	28.06	1.59%	10
Jun 30, 2026	29.13	29.13	27.71	27.71	27.62	-4.78%	24
Jun 29, 2026	27.72	29.25	26.79	29.10	29.01	8.62%	735
Jun 26, 2026	26.53	27.50	26.50	26.79	26.71	-1.90%	323
Jun 25, 2026	26.41	27.81	26.41	27.31	27.22	3.90%	705
Jun 24, 2026	26.93	27.26	26.29	26.29	26.20	-1.96%	517
Jun 23, 2026	25.90	27.14	25.90	26.81	26.72	-3.46%	673
Jun 22, 2026	27.75	27.95	27.15	27.77	27.68	3.54%	75
Jun 18, 2026	27.00	27.68	26.55	26.82	26.73	-3.56%	138
Jun 17, 2026	28.30	28.95	27.73	27.81	27.72	-2.35%	1,009
Jun 16, 2026	28.49	28.79	28.20	28.48	28.39	-1.69%	1,820
Jun 15, 2026	30.75	30.75	28.53	28.97	28.88	-6.46%	540
Jun 12, 2026	30.09	31.14	29.95	30.97	30.87	1.37%	431
Jun 11, 2026	31.61	32.61	30.55	30.55	30.45	-4.50%	201
Jun 10, 2026	31.63	32.22	31.20	31.99	31.89	1.49%	209
Jun 9, 2026	32.76	33.10	31.52	31.52	31.42	-5.49%	542
Jun 8, 2026	33.70	34.25	33.04	33.35	33.24	-0.21%	119
Jun 5, 2026	34.28	34.28	33.21	33.42	33.31	-0.39%	363
Jun 4, 2026	33.92	34.86	33.09	33.55	33.44	-6.55%	843
Jun 3, 2026	35.76	36.37	35.06	35.90	35.79	1.01%	251
Jun 2, 2026	34.67	35.93	34.03	35.54	35.43	2.27%	2,232
Jun 1, 2026	33.73	34.98	33.04	34.75	34.64	3.64%	651