LON:0HRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	34.13	35.81	34.13	35.47	35.47	2.39%	374
Jul 17, 2026	33.33	34.71	33.33	34.64	34.64	3.37%	74
Jul 16, 2026	32.91	33.59	32.91	33.51	33.51	5.68%	158
Jul 15, 2026	33.40	33.40	31.66	31.71	31.71	-4.75%	394
Jul 14, 2026	33.25	34.00	33.10	33.29	33.29	-0.72%	1,227
Jul 13, 2026	31.83	33.57	31.68	33.53	33.53	9.47%	393
Jul 10, 2026	31.03	31.87	30.47	30.63	30.63	-1.70%	1,915
Jul 9, 2026	31.11	31.17	30.21	31.16	31.16	2.43%	2,174
Jul 8, 2026	29.00	31.23	29.00	30.42	30.42	7.72%	2,077
Jul 7, 2026	29.10	29.10	28.13	28.24	28.24	-4.43%	8
Jul 6, 2026	27.93	29.55	27.50	29.55	29.55	3.47%	53
Jul 2, 2026	28.70	29.44	28.31	28.56	28.56	1.46%	84
Jul 1, 2026	27.00	28.22	27.00	28.15	28.15	1.59%	10
Jun 30, 2026	29.13	29.13	27.71	27.71	27.71	-4.78%	24
Jun 29, 2026	27.72	29.25	26.79	29.10	29.10	8.62%	735
Jun 26, 2026	26.53	27.50	26.50	26.79	26.79	-1.90%	323
Jun 25, 2026	26.41	27.81	26.41	27.31	27.31	3.90%	705
Jun 24, 2026	26.93	27.26	26.29	26.29	26.28	-1.96%	517
Jun 23, 2026	25.90	27.14	25.90	26.81	26.81	-3.46%	673
Jun 22, 2026	27.75	27.95	27.15	27.77	27.77	3.54%	75
Jun 18, 2026	27.00	27.68	26.55	26.82	26.82	-3.56%	138
Jun 17, 2026	28.30	28.95	27.73	27.81	27.81	-2.35%	1,009
Jun 16, 2026	28.49	28.79	28.20	28.48	28.48	-1.69%	1,820
Jun 15, 2026	30.75	30.75	28.53	28.97	28.97	-6.46%	540
Jun 12, 2026	30.09	31.14	29.95	30.97	30.97	1.37%	431
Jun 11, 2026	31.61	32.61	30.55	30.55	30.55	-4.50%	201
Jun 10, 2026	31.63	32.22	31.20	31.99	31.99	1.49%	209
Jun 9, 2026	32.76	33.10	31.52	31.52	31.52	-5.49%	542
Jun 8, 2026	33.70	34.25	33.04	33.35	33.35	-0.21%	119
Jun 5, 2026	34.28	34.28	33.21	33.42	33.42	-0.39%	363
Jun 4, 2026	33.92	34.86	33.09	33.55	33.55	-6.55%	843
Jun 3, 2026	35.76	36.37	35.06	35.90	35.90	1.01%	251
Jun 2, 2026	34.67	35.93	34.03	35.54	35.54	2.27%	2,232
Jun 1, 2026	33.73	34.98	33.04	34.75	34.75	3.64%	651
May 29, 2026	33.62	34.00	33.00	33.53	33.53	0.72%	1,094
May 28, 2026	32.92	33.45	32.92	33.29	33.29	3.74%	48
May 27, 2026	31.17	32.13	30.59	32.09	32.09	-0.59%	2,706
May 26, 2026	31.46	32.67	31.45	32.28	32.28	0.88%	2,420
May 22, 2026	32.11	32.62	31.34	32.00	32.00	0.31%	45
May 21, 2026	33.00	34.40	31.90	31.90	31.90	-3.07%	445
May 20, 2026	33.66	34.25	32.80	32.91	32.91	-3.38%	207
May 19, 2026	35.19	35.19	33.43	34.06	34.06	-1.71%	1,154
May 18, 2026	34.26	34.88	33.03	34.65	34.65	0.97%	164
May 15, 2026	34.58	34.58	33.25	34.32	34.32	2.82%	406
May 14, 2026	33.27	34.45	33.27	33.38	33.38	-2.26%	205
May 13, 2026	34.01	35.00	33.34	34.15	34.15	-2.04%	558
May 12, 2026	36.00	36.00	34.44	34.86	34.86	2.17%	397
May 11, 2026	33.59	34.42	33.50	34.12	34.12	1.58%	202
May 8, 2026	32.80	33.71	31.56	33.69	33.59	3.83%	110
May 7, 2026	31.64	32.80	31.26	32.45	32.35	-3.08%	87