LON:0HRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	47.92	52.44	47.23	50.64	50.64	2.39%	677
Sep 10, 2026	48.76	50.11	48.26	49.46	49.46	7.83%	760
Sep 9, 2026	47.52	47.64	44.81	45.87	45.87	0.22%	1,026
Sep 8, 2026	45.56	46.26	44.52	45.77	45.77	3.51%	868
Sep 4, 2026	42.31	44.50	42.31	44.22	44.22	2.50%	114
Sep 3, 2026	43.99	43.99	41.92	43.14	43.14	-0.71%	394
Sep 2, 2026	42.33	44.48	42.33	43.45	43.45	1.52%	301
Sep 1, 2026	43.27	43.27	41.09	42.80	42.80	5.16%	565
Aug 31, 2026	42.42	43.51	40.70	40.70	40.70	-2.26%	648
Aug 28, 2026	40.00	42.02	38.91	41.64	41.64	3.98%	485
Aug 27, 2026	39.34	40.63	39.11	40.05	40.05	-1.22%	191
Aug 26, 2026	38.11	40.58	36.80	40.54	40.54	6.93%	674
Aug 25, 2026	37.50	38.46	36.96	37.91	37.91	-0.41%	1,069
Aug 24, 2026	39.82	39.82	37.73	38.07	38.07	-3.92%	168
Aug 21, 2026	36.25	40.04	35.50	39.62	39.62	8.76%	1,563
Aug 20, 2026	37.00	37.34	36.43	36.43	36.43	-1.51%	397
Aug 19, 2026	36.69	37.00	35.61	36.99	36.99	1.15%	186
Aug 18, 2026	36.17	37.21	36.17	36.57	36.57	-0.52%	220
Aug 17, 2026	35.00	36.82	34.43	36.76	36.76	3.81%	223
Aug 14, 2026	36.00	36.00	35.12	35.41	35.41	-0.31%	992
Aug 13, 2026	34.96	35.60	34.16	35.52	35.52	1.78%	743
Aug 12, 2026	33.18	34.90	33.18	34.90	34.90	2.89%	837
Aug 11, 2026	32.40	34.29	32.40	33.92	33.92	4.05%	2,169
Aug 10, 2026	32.00	33.07	31.86	32.60	32.60	3.69%	1,173
Aug 7, 2026	31.89	31.99	29.94	31.54	31.44	0.06%	165
Aug 6, 2026	30.80	32.05	30.43	31.52	31.42	0.86%	349
Aug 5, 2026	32.61	33.90	31.25	31.25	31.15	-4.87%	1,169
Aug 4, 2026	32.78	33.54	31.68	32.85	32.75	-2.49%	132
Aug 3, 2026	35.40	35.89	33.69	33.69	33.58	-5.10%	742
Jul 31, 2026	39.03	39.03	35.50	35.50	35.39	-7.41%	2,298
Jul 30, 2026	35.01	39.85	35.01	38.34	38.22	10.27%	1,361
Jul 29, 2026	34.54	35.35	34.00	34.77	34.66	1.61%	383
Jul 28, 2026	34.01	34.23	33.11	34.22	34.11	1.09%	1,295
Jul 27, 2026	32.10	33.85	32.10	33.85	33.74	0.47%	461
Jul 24, 2026	33.95	34.19	33.68	33.69	33.58	-1.43%	4
Jul 23, 2026	36.01	36.01	34.18	34.18	34.07	-2.68%	35
Jul 22, 2026	35.50	36.18	35.12	35.12	35.01	2.03%	392
Jul 21, 2026	35.00	35.79	34.15	34.42	34.31	-2.60%	808
Jul 20, 2026	34.13	35.81	34.13	35.34	35.23	2.02%	899
Jul 17, 2026	33.33	34.71	33.33	34.64	34.53	3.37%	74
Jul 16, 2026	32.91	33.59	32.91	33.51	33.40	5.68%	158
Jul 15, 2026	33.40	33.40	31.66	31.71	31.61	-4.75%	394
Jul 14, 2026	33.25	34.00	33.10	33.29	33.18	-0.72%	1,227
Jul 13, 2026	31.83	33.57	31.68	33.53	33.42	9.47%	393
Jul 10, 2026	31.03	31.87	30.47	30.63	30.53	-1.70%	1,915
Jul 9, 2026	31.11	31.17	30.21	31.16	31.06	2.43%	2,174
Jul 8, 2026	29.00	31.23	29.00	30.42	30.32	7.72%	2,077
Jul 7, 2026	29.10	29.10	28.13	28.24	28.15	-4.43%	8
Jul 6, 2026	27.93	29.55	27.50	29.55	29.46	3.47%	53
Jul 2, 2026	28.70	29.44	28.31	28.56	28.47	1.46%	84