LON:0HRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	40.35	40.35	37.57	38.74	38.74	-2.00%	1,449
Nov 9, 2026	39.39	40.34	38.31	39.53	39.53	3.67%	3,956
Nov 6, 2026	40.00	40.00	37.84	38.13	38.13	-7.23%	320
Nov 5, 2026	42.50	44.14	41.10	41.10	41.10	-3.40%	94
Nov 4, 2026	48.89	48.89	40.19	42.55	42.55	-12.24%	552
Nov 3, 2026	56.00	57.01	48.24	48.48	48.48	-14.30%	2,508
Nov 2, 2026	56.92	58.44	56.48	56.57	56.57	-2.06%	454
Oct 30, 2026	56.21	58.85	56.21	57.76	57.76	3.92%	973
Oct 29, 2026	59.28	59.28	55.32	55.58	55.58	-2.29%	136
Oct 28, 2026	59.20	59.20	55.28	56.88	56.88	-0.21%	103
Oct 27, 2026	62.52	62.52	56.47	57.00	57.00	-8.36%	956
Oct 26, 2026	58.39	62.34	55.94	62.20	62.20	6.38%	249
Oct 23, 2026	58.34	60.00	57.58	58.47	58.47	-0.03%	122
Oct 22, 2026	60.36	61.77	57.78	58.49	58.49	-3.02%	887
Oct 21, 2026	63.02	63.35	59.79	60.31	60.31	-2.01%	254
Oct 20, 2026	60.77	61.55	59.41	61.55	61.55	1.73%	285
Oct 19, 2026	61.35	63.60	60.28	60.50	60.50	-1.94%	799
Oct 16, 2026	61.19	63.78	60.18	61.70	61.70	1.20%	37
Oct 15, 2026	62.00	64.45	60.66	60.97	60.97	-1.77%	1,042
Oct 14, 2026	63.73	64.00	61.29	62.07	62.07	-1.02%	951
Oct 13, 2026	58.30	62.93	58.10	62.71	62.71	7.56%	1,958
Oct 12, 2026	58.36	59.68	57.53	58.30	58.30	-2.62%	176
Oct 9, 2026	58.51	61.10	56.80	59.87	59.87	1.47%	765
Oct 8, 2026	58.90	59.53	58.05	59.00	59.00	3.26%	600
Oct 7, 2026	57.05	58.93	57.05	57.14	57.14	-0.29%	1,631
Oct 6, 2026	56.49	57.46	55.69	57.30	57.30	0.86%	195
Oct 5, 2026	55.01	56.81	52.81	56.81	56.81	2.51%	546
Oct 2, 2026	54.90	55.42	53.26	55.42	55.42	3.28%	353
Oct 1, 2026	49.59	54.05	49.59	53.66	53.66	1.92%	116
Sep 30, 2026	51.25	52.65	49.75	52.65	52.65	2.98%	233
Sep 29, 2026	49.95	51.49	49.95	51.13	51.13	1.03%	267
Sep 28, 2026	52.75	53.00	50.40	50.61	50.61	1.13%	1,983
Sep 25, 2026	49.00	51.63	49.00	50.04	50.04	-5.33%	755
Sep 24, 2026	53.95	53.95	50.70	52.86	52.86	3.93%	199
Sep 23, 2026	51.61	53.48	50.37	50.86	50.86	-3.36%	532
Sep 22, 2026	53.73	53.73	51.00	52.63	52.63	-2.99%	371
Sep 21, 2026	52.84	55.01	52.40	54.25	54.25	1.31%	241
Sep 18, 2026	55.00	55.00	53.10	53.55	53.55	-1.07%	144
Sep 17, 2026	53.72	54.34	50.97	54.13	54.13	0.97%	607
Sep 16, 2026	51.50	53.82	50.69	53.61	53.61	3.31%	1,551
Sep 15, 2026	49.91	51.89	48.69	51.89	51.89	6.18%	295
Sep 14, 2026	50.95	52.11	47.61	48.87	48.87	-2.42%	2,943
Sep 11, 2026	47.92	52.44	47.23	50.08	50.08	1.25%	1,183
Sep 10, 2026	48.76	50.11	48.26	49.46	49.46	7.83%	760
Sep 9, 2026	47.52	47.64	44.81	45.87	45.87	0.22%	1,026
Sep 8, 2026	45.56	46.26	44.52	45.77	45.77	3.51%	868
Sep 4, 2026	42.31	44.50	42.31	44.22	44.22	2.50%	114
Sep 3, 2026	43.99	43.99	41.92	43.14	43.14	-0.71%	394
Sep 2, 2026	42.33	44.48	42.33	43.45	43.45	1.52%	301
Sep 1, 2026	43.27	43.27	41.09	42.80	42.80	5.16%	565