LON:0HRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	34.67	35.93	34.03	35.93	35.93	3.40%	2,223
Jun 1, 2026	33.73	34.98	33.04	34.75	34.75	3.64%	651
May 29, 2026	33.62	34.00	33.00	33.53	33.53	0.72%	1,094
May 28, 2026	32.92	33.45	32.92	33.29	33.29	3.74%	48
May 27, 2026	31.17	32.13	30.59	32.09	32.09	-0.59%	2,706
May 26, 2026	31.46	32.67	31.45	32.28	32.28	0.88%	2,420
May 22, 2026	32.11	32.62	31.34	32.00	32.00	0.31%	45
May 21, 2026	33.00	34.40	31.90	31.90	31.90	-3.07%	445
May 20, 2026	33.66	34.25	32.80	32.91	32.91	-3.38%	207
May 19, 2026	35.19	35.19	33.43	34.06	34.06	-1.71%	1,154
May 18, 2026	34.26	34.88	33.03	34.65	34.65	0.97%	164
May 15, 2026	34.58	34.58	33.25	34.32	34.32	2.82%	406
May 14, 2026	33.27	34.45	33.27	33.38	33.38	-2.26%	205
May 13, 2026	34.01	35.00	33.34	34.15	34.15	-2.04%	558
May 12, 2026	36.00	36.00	34.44	34.86	34.86	2.17%	397
May 11, 2026	33.59	34.42	33.50	34.12	34.12	1.58%	202
May 8, 2026	32.80	33.71	31.56	33.69	33.59	3.83%	110
May 7, 2026	31.64	32.80	31.26	32.45	32.35	-3.08%	87
May 6, 2026	34.58	34.58	32.43	33.48	33.38	-2.70%	513
May 5, 2026	33.77	34.84	33.61	34.41	34.31	1.41%	748
May 4, 2026	33.56	34.58	33.27	33.93	33.83	2.69%	416
May 1, 2026	32.66	33.64	32.26	33.04	32.94	0.01%	740
Apr 30, 2026	33.02	34.30	32.57	33.04	32.94	-4.03%	1,817
Apr 29, 2026	33.25	34.95	33.25	34.42	34.32	7.78%	1,997
Apr 28, 2026	32.76	33.01	31.94	31.94	31.84	-0.72%	234
Apr 27, 2026	31.43	33.65	31.19	32.17	32.07	2.06%	286
Apr 24, 2026	31.67	31.79	31.05	31.52	31.43	0.41%	975
Apr 23, 2026	31.80	31.80	30.74	31.39	31.30	0.61%	1,240
Apr 22, 2026	31.98	31.98	31.20	31.20	31.11	0.91%	185
Apr 21, 2026	29.54	30.92	29.54	30.92	30.83	2.58%	2,764
Apr 20, 2026	30.32	30.50	29.50	30.14	30.05	3.02%	2,309
Apr 17, 2026	32.68	32.68	28.85	29.26	29.17	-11.20%	2,850
Apr 16, 2026	32.28	33.19	31.64	32.95	32.85	3.71%	1,401
Apr 15, 2026	30.30	31.92	30.00	31.77	31.68	3.86%	2,291
Apr 14, 2026	31.83	31.83	30.55	30.59	30.50	-2.67%	389
Apr 13, 2026	31.75	32.01	30.84	31.43	31.34	2.05%	1,563
Apr 10, 2026	30.29	30.91	29.94	30.80	30.71	1.62%	614
Apr 9, 2026	33.17	33.17	30.18	30.31	30.22	-5.34%	12,501
Apr 8, 2026	31.01	32.02	30.06	32.02	31.92	-3.41%	3,585
Apr 7, 2026	32.90	33.50	32.07	33.15	33.05	4.81%	702
Apr 2, 2026	32.36	33.99	31.47	31.63	31.53	2.92%	1,655
Apr 1, 2026	32.90	33.60	30.73	30.73	30.64	-8.08%	5,328
Mar 31, 2026	34.85	35.75	33.10	33.43	33.33	-3.21%	2,325
Mar 30, 2026	36.00	36.00	34.51	34.54	34.44	-0.78%	3,037
Mar 27, 2026	34.55	35.17	33.74	34.81	34.71	1.47%	790
Mar 26, 2026	33.27	34.89	32.00	34.31	34.21	4.66%	3,167
Mar 25, 2026	32.03	33.67	32.03	32.78	32.68	-3.52%	3,550
Mar 24, 2026	32.53	34.92	32.16	33.98	33.88	4.21%	3,636
Mar 23, 2026	35.00	35.00	31.47	32.61	32.51	-2.85%	2,130
Mar 20, 2026	31.85	33.56	31.85	33.56	33.46	3.40%	2,380