LON:0HRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	72.42	73.64	70.47	73.64	73.64	1.57%	1,806
Apr 1, 2026	71.80	73.84	71.53	72.50	72.50	0.92%	498
Mar 31, 2026	70.00	71.99	69.52	71.84	71.84	2.83%	4,399
Mar 30, 2026	71.00	71.50	69.68	69.87	69.87	-0.25%	1,878
Mar 27, 2026	72.36	72.46	69.18	70.04	70.04	-1.41%	1,735
Mar 26, 2026	72.50	74.20	70.68	71.04	71.04	-1.38%	685
Mar 25, 2026	73.12	74.82	71.62	72.04	72.04	-1.50%	3,319
Mar 24, 2026	71.31	73.28	70.30	73.14	73.14	2.78%	1,106
Mar 23, 2026	71.67	73.88	69.80	71.16	71.16	-0.04%	1,467
Mar 20, 2026	72.10	73.50	70.00	71.19	71.19	-2.00%	11,392
Mar 19, 2026	73.12	74.98	72.44	72.64	72.64	-1.13%	1,222
Mar 18, 2026	75.09	76.50	73.13	73.47	73.47	-1.91%	1,046
Mar 17, 2026	75.86	77.82	74.35	74.90	74.90	-1.85%	827
Mar 16, 2026	77.49	78.15	75.00	76.31	76.31	-0.53%	197
Mar 13, 2026	77.49	77.49	75.00	76.72	76.72	0.56%	3,284
Mar 12, 2026	75.10	77.47	75.10	76.29	76.29	0.33%	6,468
Mar 11, 2026	76.80	76.80	73.09	76.04	76.04	-1.27%	270
Mar 10, 2026	78.26	79.06	76.95	77.02	77.02	-0.86%	4,715
Mar 9, 2026	76.79	78.50	75.86	77.69	77.69	-0.63%	1,451
Mar 6, 2026	78.30	79.05	76.88	78.18	78.18	-1.41%	9,288
Mar 5, 2026	80.50	80.99	78.77	79.30	79.30	-1.37%	445
Mar 4, 2026	80.77	80.80	79.75	80.40	80.40	-0.20%	949
Mar 3, 2026	81.51	81.66	79.20	80.56	80.56	0.36%	8,386
Mar 2, 2026	79.20	81.10	77.92	80.27	80.27	0.90%	7,291
Feb 27, 2026	77.53	79.60	76.45	79.55	79.55	1.67%	1,084
Feb 26, 2026	76.21	78.60	75.55	78.25	78.25	2.70%	1,929
Feb 25, 2026	74.96	76.59	74.01	76.19	76.19	2.46%	15,642
Feb 24, 2026	77.05	78.25	72.97	74.36	74.36	-4.07%	4,442
Feb 23, 2026	76.67	77.76	75.93	77.52	77.52	1.45%	845
Feb 20, 2026	77.30	77.51	75.85	76.41	76.41	-0.99%	4,458
Feb 19, 2026	77.80	78.35	76.46	77.17	77.17	-0.10%	1,067
Feb 18, 2026	77.50	79.75	77.14	77.25	77.25	-1.28%	2,207
Feb 17, 2026	78.00	79.75	77.86	78.25	78.25	-0.18%	2,628
Feb 16, 2026	78.40	78.40	78.40	78.40	78.40	-	152
Feb 13, 2026	78.00	79.12	77.53	78.40	78.40	0.40%	23,415
Feb 12, 2026	76.68	79.01	76.22	78.08	78.08	2.24%	4,408
Feb 11, 2026	75.71	76.39	74.53	76.37	76.37	1.71%	2,255
Feb 10, 2026	76.30	78.29	72.81	75.08	75.08	-1.85%	6,165
Feb 9, 2026	78.40	79.00	76.42	76.50	76.50	-2.96%	1,540
Feb 6, 2026	75.34	78.83	74.00	78.83	78.83	3.70%	2,686
Feb 5, 2026	75.03	77.27	74.51	76.02	76.02	-1.02%	1,839
Feb 4, 2026	76.60	77.80	75.50	76.81	76.81	1.12%	1,955
Feb 3, 2026	75.24	76.88	74.91	75.96	75.96	1.20%	2,209
Feb 2, 2026	74.57	75.73	73.50	75.06	75.06	0.46%	11,879
Jan 30, 2026	74.18	74.72	72.73	74.72	74.72	0.72%	14,106
Jan 29, 2026	73.97	74.88	73.71	74.18	74.18	0.90%	2,987
Jan 28, 2026	72.63	74.36	71.26	73.52	73.52	1.89%	9,536
Jan 27, 2026	75.90	77.95	70.70	72.16	72.16	-13.17%	22,714
Jan 26, 2026	82.67	83.99	81.52	83.10	83.10	0.20%	1,649
Jan 23, 2026	82.50	83.00	82.00	82.94	82.94	0.84%	1,972