LON:0HRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	88.11	89.20	87.51	87.99	87.99	-0.09%	4,391
Nov 10, 2026	85.29	88.07	84.39	88.07	88.07	3.44%	12,404
Nov 9, 2026	84.04	85.97	83.87	85.14	85.14	1.62%	5,904
Nov 6, 2026	81.28	84.32	80.10	83.78	83.78	4.55%	12,531
Nov 5, 2026	80.25	83.21	79.75	80.14	80.14	-0.82%	8,787
Nov 4, 2026	90.00	94.00	77.43	80.80	80.80	-10.95%	22,484
Nov 3, 2026	87.19	90.99	87.19	90.74	90.74	2.46%	11,153
Nov 2, 2026	90.38	91.66	87.97	88.56	88.56	-1.70%	8,504
Oct 30, 2026	89.05	93.00	88.60	90.09	90.09	0.32%	3,439
Oct 29, 2026	90.50	92.00	89.56	89.80	89.80	-0.22%	1,432
Oct 28, 2026	91.81	91.81	89.00	90.00	90.00	-1.38%	8,846
Oct 27, 2026	92.50	94.17	91.04	91.26	91.26	-1.04%	3,845
Oct 26, 2026	96.11	96.11	92.11	92.22	92.22	-1.31%	6,914
Oct 23, 2026	93.73	95.04	93.01	93.44	93.44	-0.50%	16,660
Oct 22, 2026	93.07	95.15	90.39	93.91	93.91	0.30%	9,905
Oct 21, 2026	95.38	96.50	92.26	94.30	93.63	0.27%	2,714
Oct 20, 2026	93.58	94.72	89.51	94.05	93.38	2.67%	9,293
Oct 19, 2026	93.05	93.98	91.08	91.60	90.95	-0.62%	3,606
Oct 16, 2026	92.00	93.50	92.00	92.17	91.52	-0.02%	2,242
Oct 15, 2026	90.89	93.00	90.45	92.19	91.54	2.33%	5,100
Oct 14, 2026	88.09	90.24	86.40	90.09	89.45	2.88%	7,968
Oct 13, 2026	87.46	89.90	86.17	87.57	86.95	0.62%	12,393
Oct 12, 2026	86.44	87.75	85.00	87.03	86.41	-0.19%	3,480
Oct 9, 2026	86.50	88.61	82.78	87.20	86.58	-1.11%	27,566
Oct 8, 2026	88.85	90.00	86.88	88.18	87.56	-1.54%	5,135
Oct 7, 2026	85.80	89.61	85.80	89.56	88.92	4.21%	10,026
Oct 6, 2026	87.20	88.17	85.50	85.94	85.33	-1.72%	9,218
Oct 5, 2026	88.84	88.84	85.85	87.44	86.82	1.63%	1,780
Oct 2, 2026	87.00	87.14	84.51	86.04	85.43	1.00%	4,087
Oct 1, 2026	86.44	87.00	84.28	85.19	84.59	-0.98%	5,371
Sep 30, 2026	84.77	89.05	84.77	86.03	85.42	-0.95%	2,762
Sep 29, 2026	87.95	89.90	86.41	86.86	86.24	-1.69%	6,775
Sep 28, 2026	89.49	90.24	88.12	88.35	87.72	0.76%	6,868
Sep 25, 2026	85.30	88.31	84.50	87.68	87.06	3.36%	4,288
Sep 24, 2026	85.86	88.00	84.50	84.83	84.23	-1.31%	2,485
Sep 23, 2026	88.70	88.71	85.74	85.96	85.35	-1.82%	1,057
Sep 22, 2026	87.06	89.47	86.75	87.55	86.93	0.23%	16,362
Sep 21, 2026	90.00	90.00	87.20	87.35	86.73	-1.44%	3,251
Sep 18, 2026	90.60	92.44	88.17	88.63	88.00	-3.28%	4,974
Sep 17, 2026	91.94	94.71	90.95	91.64	90.99	-1.21%	1,417
Sep 16, 2026	93.75	95.19	92.76	92.76	92.10	-2.06%	1,385
Sep 15, 2026	93.75	96.16	93.75	94.71	94.04	-1.02%	2,894
Sep 14, 2026	95.25	96.00	93.75	95.69	95.01	1.58%	5,302
Sep 11, 2026	96.71	96.85	94.02	94.20	93.53	-1.25%	1,113
Sep 10, 2026	96.90	97.32	94.40	95.39	94.71	0.07%	680
Sep 9, 2026	96.00	98.31	92.86	95.32	94.65	-1.31%	8,907
Sep 8, 2026	96.20	97.00	95.22	96.59	95.91	-0.70%	2,990
Sep 4, 2026	95.60	98.46	95.57	97.27	96.58	-0.13%	13,882
Sep 3, 2026	96.64	98.72	95.00	97.40	96.71	-0.61%	2,533
Sep 2, 2026	99.00	99.00	94.93	98.00	97.31	1.15%	11,533