LON:0HRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	90.00	90.00	89.86	89.86	-	-0.15%	7
Jun 2, 2026	90.55	92.81	89.88	89.99	89.99	-0.98%	8,082
Jun 1, 2026	90.98	92.50	87.26	90.88	90.88	-0.37%	4,050
May 29, 2026	92.46	94.00	90.69	91.22	91.22	-1.26%	5,591
May 28, 2026	91.02	94.23	90.02	92.38	92.38	0.81%	2,243
May 27, 2026	91.20	92.96	90.02	91.64	91.64	0.52%	6,308
May 26, 2026	94.33	94.33	90.97	91.17	91.17	-2.67%	2,550
May 22, 2026	93.32	95.53	92.50	93.67	93.67	0.48%	782
May 21, 2026	93.03	95.45	92.30	93.22	93.22	-0.41%	584
May 20, 2026	95.78	96.29	92.00	93.61	93.61	-1.24%	6,844
May 19, 2026	96.02	98.25	93.94	94.78	94.78	-0.91%	1,097
May 18, 2026	95.89	97.77	94.00	95.66	95.66	-0.70%	1,620
May 15, 2026	97.17	99.49	94.50	96.33	96.33	-0.68%	2,270
May 14, 2026	97.25	99.00	95.78	96.99	96.99	-0.11%	1,134
May 13, 2026	95.05	97.43	94.00	97.10	97.10	2.66%	12,234
May 12, 2026	91.75	94.99	89.05	94.58	94.58	2.52%	14,553
May 11, 2026	90.75	92.68	90.00	92.26	92.25	3.16%	2,201
May 8, 2026	87.50	89.92	85.41	89.43	89.43	3.05%	3,916
May 7, 2026	87.14	87.99	85.45	86.78	86.78	0.22%	8,644
May 6, 2026	81.00	88.63	80.50	86.59	86.59	7.14%	15,541
May 5, 2026	82.45	83.73	80.04	80.82	80.82	-1.82%	1,051
May 4, 2026	82.10	83.85	80.09	82.32	82.32	-0.18%	1,079
May 1, 2026	83.30	84.00	82.01	82.47	82.47	-0.73%	2,373
Apr 30, 2026	83.54	83.87	81.71	83.08	83.08	0.05%	3,058
Apr 29, 2026	80.99	83.12	79.02	83.04	83.04	2.51%	5,491
Apr 28, 2026	78.50	81.29	77.51	81.01	81.01	3.70%	3,169
Apr 27, 2026	77.93	78.70	75.97	78.12	78.12	0.67%	2,001
Apr 24, 2026	78.87	79.40	76.95	77.60	77.60	-1.27%	1,696
Apr 23, 2026	75.80	78.66	75.25	78.60	78.60	3.07%	6,969
Apr 22, 2026	78.00	78.74	76.82	76.92	76.26	-0.47%	1,038
Apr 21, 2026	76.40	79.99	76.37	77.29	76.62	1.23%	3,134
Apr 20, 2026	77.70	78.74	76.00	76.35	75.69	-1.36%	1,793
Apr 17, 2026	76.65	78.30	75.39	77.40	76.73	1.82%	4,010
Apr 16, 2026	75.30	76.02	73.21	76.02	75.37	1.29%	2,484
Apr 15, 2026	77.57	79.41	74.90	75.05	74.40	-4.36%	4,521
Apr 14, 2026	78.39	79.95	76.19	78.47	77.79	0.71%	2,898
Apr 13, 2026	79.20	79.79	76.80	77.92	77.25	-0.87%	2,330
Apr 10, 2026	78.84	80.82	77.89	78.60	77.92	-0.57%	1,701
Apr 9, 2026	78.86	79.49	77.80	79.05	78.37	0.34%	3,446
Apr 8, 2026	78.53	80.00	76.19	78.79	78.11	0.72%	2,429
Apr 7, 2026	78.16	79.37	75.33	78.22	77.55	6.22%	12,603
Apr 2, 2026	72.42	73.64	70.47	73.64	73.01	1.57%	1,806
Apr 1, 2026	71.80	73.84	71.53	72.50	71.88	0.92%	498
Mar 31, 2026	70.00	71.99	69.52	71.84	71.22	2.83%	4,399
Mar 30, 2026	71.00	71.50	69.68	69.87	69.26	-0.25%	1,878
Mar 27, 2026	72.36	72.46	69.18	70.04	69.44	-1.41%	1,735
Mar 26, 2026	72.50	74.20	70.68	71.04	70.43	-1.38%	685
Mar 25, 2026	73.12	74.82	71.62	72.04	71.42	-1.50%	3,319
Mar 24, 2026	71.31	73.28	70.30	73.14	72.51	2.78%	1,106
Mar 23, 2026	71.67	73.88	69.80	71.16	70.55	-0.04%	1,467