LON:0HRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	104.40	107.00	103.55	105.42	105.42	0.21%	637
Jul 30, 2026	105.53	108.85	103.11	105.20	105.20	-1.29%	3,982
Jul 29, 2026	109.92	110.00	106.58	106.58	106.58	-2.28%	7,680
Jul 28, 2026	104.89	109.50	104.89	109.07	109.07	1.77%	7,098
Jul 27, 2026	106.84	109.00	105.00	107.17	107.17	-0.33%	954
Jul 24, 2026	107.42	110.88	103.75	107.52	107.52	1.12%	5,738
Jul 23, 2026	106.66	111.00	106.11	106.32	106.32	-2.52%	1,368
Jul 22, 2026	111.50	111.50	108.89	109.74	109.07	0.16%	1,687
Jul 21, 2026	109.01	110.00	105.93	109.56	108.90	1.78%	2,113
Jul 20, 2026	109.10	109.10	105.00	107.64	106.99	0.59%	1,600
Jul 17, 2026	104.72	109.67	103.66	107.01	106.36	-0.09%	2,583
Jul 16, 2026	103.91	109.50	103.91	107.11	106.46	0.73%	2,579
Jul 15, 2026	106.00	108.00	102.00	106.33	105.69	0.68%	2,106
Jul 14, 2026	106.09	106.80	104.00	105.61	104.97	-0.54%	1,055
Jul 13, 2026	103.10	106.29	103.00	106.18	105.54	1.92%	3,139
Jul 10, 2026	103.99	106.15	102.00	104.18	103.55	1.17%	1,498
Jul 9, 2026	103.66	105.86	102.38	102.98	102.36	-1.67%	1,450
Jul 8, 2026	105.84	105.84	99.77	104.73	104.09	1.30%	6,833
Jul 7, 2026	105.00	105.00	101.00	103.39	102.76	1.06%	772
Jul 6, 2026	103.59	108.00	101.84	102.31	101.69	-1.46%	7,562
Jul 2, 2026	105.68	107.75	103.23	103.83	103.20	-0.33%	10,064
Jul 1, 2026	103.06	105.66	100.00	104.17	103.54	-0.11%	29,962
Jun 30, 2026	105.16	105.16	100.00	104.28	103.65	0.48%	8,228
Jun 29, 2026	104.51	106.15	101.00	103.78	103.15	-0.76%	8,031
Jun 26, 2026	104.99	106.15	103.10	104.58	103.95	0.62%	5,720
Jun 25, 2026	102.69	104.92	99.83	103.94	103.31	2.89%	5,978
Jun 24, 2026	100.02	103.00	99.81	101.02	100.41	-0.37%	27,780
Jun 23, 2026	101.63	105.00	100.18	101.40	100.78	-0.78%	1,924
Jun 22, 2026	97.77	103.07	95.30	102.20	101.58	3.75%	3,162
Jun 18, 2026	98.25	101.25	95.67	98.50	97.90	-1.08%	16,715
Jun 17, 2026	103.00	103.00	99.11	99.58	98.98	-0.75%	8,639
Jun 16, 2026	101.00	101.00	98.00	100.33	99.72	-0.72%	7,508
Jun 15, 2026	104.00	104.00	99.03	101.06	100.45	-0.78%	7,846
Jun 12, 2026	100.81	102.75	99.52	101.85	101.23	2.31%	9,862
Jun 11, 2026	98.48	99.76	97.16	99.55	98.95	2.05%	6,049
Jun 10, 2026	96.80	98.00	94.55	97.55	96.96	0.30%	1,321
Jun 9, 2026	97.08	98.00	95.31	97.26	96.67	0.73%	62,817
Jun 8, 2026	95.90	97.10	93.56	96.55	95.96	0.82%	2,577
Jun 5, 2026	94.80	97.00	94.35	95.76	95.18	2.17%	11,110
Jun 4, 2026	92.80	94.56	89.07	93.73	93.16	1.07%	1,240
Jun 3, 2026	90.00	93.26	87.30	92.74	92.17	3.05%	13,993
Jun 2, 2026	90.55	92.81	89.88	89.99	89.45	-0.98%	8,082
Jun 1, 2026	90.98	92.50	87.26	90.88	90.33	-0.37%	4,050
May 29, 2026	92.46	94.00	90.69	91.22	90.67	-1.26%	5,591
May 28, 2026	91.02	94.23	90.02	92.38	91.82	0.81%	2,243
May 27, 2026	91.20	92.96	90.02	91.64	91.08	0.52%	6,308
May 26, 2026	94.33	94.33	90.97	91.17	90.61	-2.67%	2,550
May 22, 2026	93.32	95.53	92.50	93.67	93.10	0.48%	782
May 21, 2026	93.03	95.45	92.30	93.22	92.65	-0.41%	584
May 20, 2026	95.78	96.29	92.00	93.61	93.04	-1.24%	6,844