LON:0HRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	93.07	95.15	90.39	94.01	94.01	0.41%	5,859
Oct 21, 2026	95.38	96.50	92.26	94.30	93.63	0.27%	2,714
Oct 20, 2026	93.58	94.72	89.51	94.05	93.38	2.67%	9,293
Oct 19, 2026	93.05	93.98	91.08	91.60	90.95	-0.62%	3,606
Oct 16, 2026	92.00	93.50	92.00	92.17	91.52	-0.02%	2,242
Oct 15, 2026	90.89	93.00	90.45	92.19	91.54	2.33%	5,100
Oct 14, 2026	88.09	90.24	86.40	90.09	89.45	2.88%	7,968
Oct 13, 2026	87.46	89.90	86.17	87.57	86.95	0.62%	12,393
Oct 12, 2026	86.44	87.75	85.00	87.03	86.41	-0.19%	3,480
Oct 9, 2026	86.50	88.61	82.78	87.20	86.58	-1.11%	27,566
Oct 8, 2026	88.85	90.00	86.88	88.18	87.56	-1.54%	5,135
Oct 7, 2026	85.80	89.61	85.80	89.56	88.92	4.21%	10,026
Oct 6, 2026	87.20	88.17	85.50	85.94	85.33	-1.72%	9,218
Oct 5, 2026	88.84	88.84	85.85	87.44	86.82	1.63%	1,780
Oct 2, 2026	87.00	87.14	84.51	86.04	85.43	1.00%	4,087
Oct 1, 2026	86.44	87.00	84.28	85.19	84.59	-0.98%	5,371
Sep 30, 2026	84.77	89.05	84.77	86.03	85.42	-0.95%	2,762
Sep 29, 2026	87.95	89.90	86.41	86.86	86.24	-1.69%	6,775
Sep 28, 2026	89.49	90.24	88.12	88.35	87.72	0.76%	6,868
Sep 25, 2026	85.30	88.31	84.50	87.68	87.06	3.36%	4,288
Sep 24, 2026	85.86	88.00	84.50	84.83	84.23	-1.31%	2,485
Sep 23, 2026	88.70	88.71	85.74	85.96	85.35	-1.82%	1,057
Sep 22, 2026	87.06	89.47	86.75	87.55	86.93	0.23%	16,362
Sep 21, 2026	90.00	90.00	87.20	87.35	86.73	-1.44%	3,251
Sep 18, 2026	90.60	92.44	88.17	88.63	88.00	-3.28%	4,974
Sep 17, 2026	91.94	94.71	90.95	91.64	90.99	-1.21%	1,417
Sep 16, 2026	93.75	95.19	92.76	92.76	92.10	-2.06%	1,385
Sep 15, 2026	93.75	96.16	93.75	94.71	94.04	-1.02%	2,894
Sep 14, 2026	95.25	96.00	93.75	95.69	95.01	1.58%	5,302
Sep 11, 2026	96.71	96.85	94.02	94.20	93.53	-1.25%	1,113
Sep 10, 2026	96.90	97.32	94.40	95.39	94.71	0.07%	680
Sep 9, 2026	96.00	98.31	92.86	95.32	94.65	-1.31%	8,907
Sep 8, 2026	96.20	97.00	95.22	96.59	95.91	-0.70%	2,990
Sep 4, 2026	95.60	98.46	95.57	97.27	96.58	-0.13%	13,882
Sep 3, 2026	96.64	98.72	95.00	97.40	96.71	-0.61%	2,533
Sep 2, 2026	99.00	99.00	94.93	98.00	97.31	1.15%	11,533
Sep 1, 2026	94.29	97.40	93.04	96.89	96.20	2.97%	28,848
Aug 31, 2026	94.42	94.42	92.50	94.09	93.42	0.85%	10,209
Aug 28, 2026	92.35	94.11	92.35	93.30	92.64	-0.21%	221
Aug 27, 2026	92.78	95.17	92.78	93.50	92.84	-1.16%	874
Aug 26, 2026	93.15	94.62	92.50	94.60	93.93	1.65%	1,022
Aug 25, 2026	92.50	95.41	92.50	93.06	92.40	0.07%	5,398
Aug 24, 2026	93.80	94.20	92.25	92.99	92.34	0.15%	2,854
Aug 21, 2026	93.98	94.72	92.35	92.85	92.19	-1.24%	3,326
Aug 20, 2026	93.00	94.63	93.00	94.02	93.35	-0.09%	1,204
Aug 19, 2026	95.26	95.87	93.31	94.10	93.43	-0.48%	7,423
Aug 18, 2026	94.23	95.25	93.20	94.55	93.88	0.36%	3,262
Aug 17, 2026	96.02	98.80	93.76	94.21	93.54	-2.88%	1,777
Aug 14, 2026	95.98	97.51	94.40	97.00	96.31	2.02%	2,632
Aug 13, 2026	95.47	96.09	94.69	95.08	94.41	0.30%	1,140