LON:0HRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	93.98	94.72	92.78	93.20	93.20	-0.87%	1,773
Aug 20, 2026	93.00	94.63	93.00	94.02	94.02	-0.09%	1,204
Aug 19, 2026	95.26	95.87	93.31	94.10	94.10	-0.48%	7,423
Aug 18, 2026	94.23	95.25	93.20	94.55	94.55	0.36%	3,262
Aug 17, 2026	96.02	98.80	93.76	94.21	94.21	-2.88%	1,777
Aug 14, 2026	95.98	97.51	94.40	97.00	97.00	2.02%	2,632
Aug 13, 2026	95.47	96.09	94.69	95.08	95.08	0.30%	1,140
Aug 12, 2026	93.50	95.76	92.00	94.80	94.80	1.35%	1,536
Aug 11, 2026	96.60	96.60	93.20	93.54	93.54	-1.94%	8,801
Aug 10, 2026	95.60	96.34	94.70	95.39	95.39	-0.42%	28,318
Aug 7, 2026	97.17	97.17	94.69	95.79	95.79	-1.08%	3,028
Aug 6, 2026	99.20	100.80	96.20	96.84	96.84	-2.94%	16,707
Aug 5, 2026	105.37	112.00	92.00	99.77	99.77	-4.63%	25,542
Aug 4, 2026	104.15	109.40	103.31	104.61	104.61	-0.78%	8,667
Aug 3, 2026	106.50	107.00	102.71	105.43	105.43	0.24%	2,374
Jul 31, 2026	104.40	107.00	103.55	105.18	105.18	-0.02%	850
Jul 30, 2026	105.53	108.85	103.11	105.20	105.20	-1.29%	3,982
Jul 29, 2026	109.92	110.00	106.58	106.58	106.58	-2.28%	7,680
Jul 28, 2026	104.89	109.50	104.89	109.07	109.07	1.77%	7,098
Jul 27, 2026	106.84	109.00	105.00	107.17	107.17	-0.33%	954
Jul 24, 2026	107.42	110.88	103.75	107.52	107.52	1.12%	5,738
Jul 23, 2026	106.66	111.00	106.11	106.32	106.32	-2.52%	1,368
Jul 22, 2026	111.50	111.50	108.89	109.74	109.07	0.16%	1,687
Jul 21, 2026	109.01	110.00	105.93	109.56	108.90	1.78%	2,113
Jul 20, 2026	109.10	109.10	105.00	107.64	106.99	0.59%	1,600
Jul 17, 2026	104.72	109.67	103.66	107.01	106.36	-0.09%	2,583
Jul 16, 2026	103.91	109.50	103.91	107.11	106.46	0.73%	2,579
Jul 15, 2026	106.00	108.00	102.00	106.33	105.69	0.68%	2,106
Jul 14, 2026	106.09	106.80	104.00	105.61	104.97	-0.54%	1,055
Jul 13, 2026	103.10	106.29	103.00	106.18	105.54	1.92%	3,139
Jul 10, 2026	103.99	106.15	102.00	104.18	103.55	1.17%	1,498
Jul 9, 2026	103.66	105.86	102.38	102.98	102.36	-1.67%	1,450
Jul 8, 2026	105.84	105.84	99.77	104.73	104.09	1.30%	6,833
Jul 7, 2026	105.00	105.00	101.00	103.39	102.76	1.06%	772
Jul 6, 2026	103.59	108.00	101.84	102.31	101.69	-1.46%	7,562
Jul 2, 2026	105.68	107.75	103.23	103.83	103.20	-0.33%	10,064
Jul 1, 2026	103.06	105.66	100.00	104.17	103.54	-0.11%	29,962
Jun 30, 2026	105.16	105.16	100.00	104.28	103.65	0.48%	8,228
Jun 29, 2026	104.51	106.15	101.00	103.78	103.15	-0.76%	8,031
Jun 26, 2026	104.99	106.15	103.10	104.58	103.95	0.62%	5,720
Jun 25, 2026	102.69	104.92	99.83	103.94	103.31	2.89%	5,978
Jun 24, 2026	100.02	103.00	99.81	101.02	100.41	-0.37%	27,780
Jun 23, 2026	101.63	105.00	100.18	101.40	100.78	-0.78%	1,924
Jun 22, 2026	97.77	103.07	95.30	102.20	101.58	3.75%	3,162
Jun 18, 2026	98.25	101.25	95.67	98.50	97.90	-1.08%	16,715
Jun 17, 2026	103.00	103.00	99.11	99.58	98.98	-0.75%	8,639
Jun 16, 2026	101.00	101.00	98.00	100.33	99.72	-0.72%	7,508
Jun 15, 2026	104.00	104.00	99.03	101.06	100.45	-0.78%	7,846
Jun 12, 2026	100.81	102.75	99.52	101.85	101.23	2.31%	9,862
Jun 11, 2026	98.48	99.76	97.16	99.55	98.95	2.05%	6,049