Skip to main content
logo
The Campbell's Company (LON:0HST)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.49
+0.16 (0.64%)
Mar 6, 2026, 5:07 PM GMT

The Campbell's Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.0425.7025.0425.32--0.04%731
Mar 5, 202625.2725.5824.9325.3325.33-0.47%8,999
Mar 4, 202626.4526.4525.3625.4525.45-3.27%7,292
Mar 3, 202626.2926.4925.9326.3126.310.46%22,916
Mar 2, 202627.0027.0626.1726.1926.19-3.65%18,908
Feb 27, 202626.9327.2026.8027.1827.181.23%2,747
Feb 26, 202626.5126.9026.1126.8526.852.44%1,932
Feb 25, 202627.5027.5026.2026.2126.21-3.23%12,074
Feb 24, 202627.3627.6826.9527.0927.09-0.64%6,854
Feb 23, 202627.0627.2926.6327.2627.261.33%14,913
Feb 20, 202626.9927.2126.7026.9026.90-0.96%19,529
Feb 19, 202628.0028.0026.8927.1627.16-2.48%13,648
Feb 18, 202627.7928.0127.6027.8527.851.42%2,066
Feb 17, 202629.3229.7827.0927.4627.46-6.60%10,852
Feb 13, 202629.4229.9029.0029.4029.400.59%3,441
Feb 12, 202629.4429.4828.7729.2329.230.51%4,276
Feb 11, 202629.0829.4128.3529.0829.08-1.05%2,827
Feb 10, 202628.9629.4328.7529.3929.392.34%13,546
Feb 9, 202629.2229.2228.4828.7228.720.38%1,957
Feb 6, 202628.6028.9428.5028.6128.610.84%6,060
Feb 5, 202628.2528.8528.1028.3728.37-0.06%4,831
Feb 4, 202626.9328.6226.7528.3928.394.75%8,956
Feb 3, 202627.6227.6827.0927.1027.10-0.85%6,749
Feb 2, 202628.0828.2027.2227.3427.34-1.35%3,454
Jan 30, 202626.9927.7426.7727.7127.711.61%1,587
Jan 29, 202626.9827.4826.6227.2727.271.53%1,545
Jan 28, 202627.1527.5126.8626.8626.86-1.21%1,886
Jan 27, 202627.0227.3226.9927.1927.190.63%1,402
Jan 26, 202626.9427.0726.5927.0227.021.58%5,148
Jan 23, 202626.6026.7726.2126.6026.600.11%1,935
Jan 22, 202626.1726.7326.1026.5726.572.12%2,045
Jan 21, 202626.4726.7125.9926.0226.02-2.18%2,715
Jan 20, 202626.1326.6425.9126.6026.602.34%4,686
Jan 16, 202627.0027.0025.9925.9925.99-3.01%9,138
Jan 15, 202626.7026.9426.2726.8026.80-0.46%8,939
Jan 14, 202626.1826.9226.1026.9226.921.82%5,464
Jan 13, 202626.5126.5726.2526.4426.440.20%700
Jan 12, 202626.4726.5926.2526.3926.39-3,013
Jan 9, 202626.4626.6426.2326.3926.39-0.05%5,078
Jan 8, 202626.0026.4425.6226.4026.400.49%42,352
Jan 7, 202627.0127.3926.2626.2725.88-1.43%21,172
Jan 6, 202626.8326.8326.5926.6526.26-0.87%7,308
Jan 5, 202627.8827.8826.8526.8926.49-3.90%21,608
Jan 2, 202627.9228.0927.6227.9827.56-0.34%9,872
Dec 31, 202528.2528.2528.0028.0727.66-0.21%1,144
Dec 30, 202528.0028.2928.0028.1327.72-0.12%3,704
Dec 29, 202528.2728.2728.0428.1627.750.44%2,528
Dec 24, 202527.7828.0427.6028.0427.630.90%559
Dec 23, 202528.5028.9927.7927.7927.38-3.17%5,835
Dec 22, 202528.5628.8528.4428.7028.28-0.11%373