Skip to main content
logo
The Campbell's Company (LON:0HST)
London flag London · Delayed Price · Currency is GBP · Price in USD
29.28
+0.20 (0.69%)
Feb 12, 2026, 5:02 PM GMT

The Campbell's Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202629.4429.4829.2829.28-0.69%84
Feb 11, 202629.0829.4128.3529.0829.08-1.05%2,827
Feb 10, 202628.9629.4328.7529.3929.392.34%13,546
Feb 9, 202629.2229.2228.4828.7228.720.38%1,957
Feb 6, 202628.6028.9428.5028.6128.610.84%6,060
Feb 5, 202628.2528.8528.1028.3728.37-0.06%4,831
Feb 4, 202626.9328.6226.7528.3928.394.75%8,956
Feb 3, 202627.6227.6827.0927.1027.10-0.85%6,749
Feb 2, 202628.0828.2027.2227.3427.34-1.35%3,454
Jan 30, 202626.9927.7426.7727.7127.711.61%1,587
Jan 29, 202626.9827.4826.6227.2727.271.53%1,545
Jan 28, 202627.1527.5126.8626.8626.86-1.21%1,886
Jan 27, 202627.0227.3226.9927.1927.190.63%1,402
Jan 26, 202626.9427.0726.5927.0227.021.58%5,148
Jan 23, 202626.6026.7726.2126.6026.600.11%1,935
Jan 22, 202626.1726.7326.1026.5726.572.12%2,045
Jan 21, 202626.4726.7125.9926.0226.02-2.18%2,715
Jan 20, 202626.1326.6425.9126.6026.602.34%4,686
Jan 16, 202627.0027.0025.9925.9925.99-3.01%9,138
Jan 15, 202626.7026.9426.2726.8026.80-0.46%8,939
Jan 14, 202626.1826.9226.1026.9226.921.82%5,464
Jan 13, 202626.5126.5726.2526.4426.440.20%700
Jan 12, 202626.4726.5926.2526.3926.39-3,013
Jan 9, 202626.4626.6426.2326.3926.39-0.05%5,078
Jan 8, 202626.0026.4425.6226.4026.400.49%42,352
Jan 7, 202627.0127.3926.2626.2725.88-1.43%21,172
Jan 6, 202626.8326.8326.5926.6526.26-0.87%7,308
Jan 5, 202627.8827.8826.8526.8926.49-3.90%21,608
Jan 2, 202627.9228.0927.6227.9827.56-0.34%9,872
Dec 31, 202528.2528.2528.0028.0727.66-0.21%1,144
Dec 30, 202528.0028.2928.0028.1327.72-0.12%3,704
Dec 29, 202528.2728.2728.0428.1627.750.44%2,528
Dec 24, 202527.7828.0427.6028.0427.630.90%559
Dec 23, 202528.5028.9927.7927.7927.38-3.17%5,835
Dec 22, 202528.5628.8528.4428.7028.28-0.11%373
Dec 19, 202528.6328.7928.3228.7328.310.19%1,724
Dec 18, 202528.8329.0928.5228.6828.25-0.72%2,772
Dec 17, 202528.3229.0128.3228.8828.460.69%15,870
Dec 16, 202528.2028.9028.1028.6928.261.29%3,402
Dec 15, 202528.9428.9528.3228.3227.90-1.25%5,512
Dec 12, 202528.5228.7928.4628.6828.260.10%1,780
Dec 11, 202528.3629.0628.2528.6528.232.03%3,769
Dec 10, 202529.1629.1627.8828.0827.67-4.42%8,091
Dec 9, 202530.1231.5528.1829.3828.95-2.22%25,449
Dec 8, 202529.6930.2129.3030.0529.602.00%1,427
Dec 5, 202529.2329.5229.2329.4629.020.33%1,029
Dec 4, 202530.0030.0029.2629.3628.93-2.26%9,624
Dec 3, 202530.0030.2429.7730.0429.600.76%1,657
Dec 2, 202530.7430.7429.6029.8129.37-2.43%8,703
Dec 1, 202530.7030.7030.0830.5530.100.26%11,087