LON:0HST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.22	22.11	20.91	21.86	21.86	4.94%	9,922
Mar 26, 2026	20.97	21.21	20.70	20.83	20.83	0.53%	7,766
Mar 25, 2026	21.19	21.19	20.65	20.72	20.72	-1.47%	5,376
Mar 24, 2026	20.95	21.28	20.90	21.03	21.03	-0.02%	2,851
Mar 23, 2026	21.06	21.37	20.80	21.04	21.04	-0.31%	14,799
Mar 20, 2026	21.26	21.26	20.82	21.10	21.10	-0.02%	11,647
Mar 19, 2026	21.17	21.32	20.89	21.11	21.11	0.52%	41,528
Mar 18, 2026	21.75	21.75	20.88	21.00	21.00	-2.96%	22,968
Mar 17, 2026	21.49	21.80	21.34	21.64	21.64	1.15%	6,741
Mar 16, 2026	22.00	22.00	21.20	21.39	21.39	-2.38%	29,821
Mar 13, 2026	21.65	22.18	21.65	21.91	21.91	0.28%	26,421
Mar 12, 2026	23.29	23.29	21.85	21.85	21.85	-4.64%	61,993
Mar 11, 2026	24.60	25.55	22.42	22.91	22.91	-7.91%	60,155
Mar 10, 2026	25.26	25.60	24.75	24.88	24.88	-1.47%	6,627
Mar 9, 2026	25.90	25.90	25.15	25.25	25.25	-1.15%	1,152
Mar 6, 2026	25.04	25.70	24.88	25.54	25.54	0.84%	6,837
Mar 5, 2026	25.27	25.58	24.93	25.33	25.33	-0.47%	8,999
Mar 4, 2026	26.45	26.45	25.36	25.45	25.45	-3.27%	7,292
Mar 3, 2026	26.29	26.49	25.93	26.31	26.31	0.46%	22,916
Mar 2, 2026	27.00	27.06	26.17	26.19	26.19	-3.65%	18,908
Feb 27, 2026	26.93	27.20	26.80	27.18	27.18	1.23%	2,747
Feb 26, 2026	26.51	26.90	26.11	26.85	26.85	2.44%	1,932
Feb 25, 2026	27.50	27.50	26.20	26.21	26.21	-3.23%	12,074
Feb 24, 2026	27.36	27.68	26.95	27.09	27.09	-0.64%	6,854
Feb 23, 2026	27.06	27.29	26.63	27.26	27.26	1.33%	14,913
Feb 20, 2026	26.99	27.21	26.70	26.90	26.90	-0.96%	19,529
Feb 19, 2026	28.00	28.00	26.89	27.16	27.16	-2.48%	13,648
Feb 18, 2026	27.79	28.01	27.60	27.85	27.85	1.42%	2,066
Feb 17, 2026	29.32	29.78	27.09	27.46	27.46	-6.60%	10,852
Feb 13, 2026	29.42	29.90	29.00	29.40	29.40	0.59%	3,441
Feb 12, 2026	29.44	29.48	28.77	29.23	29.23	0.51%	4,276
Feb 11, 2026	29.08	29.41	28.35	29.08	29.08	-1.05%	2,827
Feb 10, 2026	28.96	29.43	28.75	29.39	29.39	2.34%	13,546
Feb 9, 2026	29.22	29.22	28.48	28.72	28.72	0.38%	1,957
Feb 6, 2026	28.60	28.94	28.50	28.61	28.61	0.84%	6,060
Feb 5, 2026	28.25	28.85	28.10	28.37	28.37	-0.06%	4,831
Feb 4, 2026	26.93	28.62	26.75	28.39	28.39	4.75%	8,956
Feb 3, 2026	27.62	27.68	27.09	27.10	27.10	-0.85%	6,749
Feb 2, 2026	28.08	28.20	27.22	27.34	27.34	-1.35%	3,454
Jan 30, 2026	26.99	27.74	26.77	27.71	27.71	1.61%	1,587
Jan 29, 2026	26.98	27.48	26.62	27.27	27.27	1.53%	1,545
Jan 28, 2026	27.15	27.51	26.86	26.86	26.86	-1.21%	1,886
Jan 27, 2026	27.02	27.32	26.99	27.19	27.19	0.63%	1,402
Jan 26, 2026	26.94	27.07	26.59	27.02	27.02	1.58%	5,148
Jan 23, 2026	26.60	26.77	26.21	26.60	26.60	0.11%	1,935
Jan 22, 2026	26.17	26.73	26.10	26.57	26.57	2.12%	2,045
Jan 21, 2026	26.47	26.71	25.99	26.02	26.02	-2.18%	2,715
Jan 20, 2026	26.13	26.64	25.91	26.60	26.60	2.34%	4,686
Jan 16, 2026	27.00	27.00	25.99	25.99	25.99	-3.01%	9,138
Jan 15, 2026	26.70	26.94	26.27	26.80	26.80	-0.46%	8,939