LON:0HST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	23.03	23.04	22.48	22.67	22.67	-1.22%	1,143
Nov 9, 2026	23.21	23.49	22.65	22.95	22.95	-0.65%	2,283
Nov 6, 2026	23.28	23.28	22.64	23.10	23.10	-0.18%	860
Nov 5, 2026	23.35	23.70	22.98	23.14	23.14	-0.38%	7,430
Nov 4, 2026	21.70	23.34	21.70	23.23	23.23	6.31%	12,776
Nov 3, 2026	22.03	22.20	21.63	21.85	21.85	-0.22%	3,320
Nov 2, 2026	21.06	21.95	21.06	21.90	21.90	1.78%	5,535
Oct 30, 2026	21.40	21.57	21.13	21.52	21.52	3.50%	7,450
Oct 29, 2026	20.74	21.04	20.57	20.79	20.79	1.96%	2,113
Oct 28, 2026	20.70	20.72	20.37	20.39	20.39	-	593
Oct 27, 2026	20.72	20.90	20.29	20.39	20.39	-0.59%	1,220
Oct 26, 2026	20.93	20.93	20.50	20.51	20.51	-0.39%	1,034
Oct 23, 2026	21.20	21.36	20.53	20.59	20.59	-1.08%	2,532
Oct 22, 2026	19.72	20.82	19.67	20.82	20.82	6.42%	5,353
Oct 21, 2026	19.92	19.97	19.54	19.56	19.56	-1.91%	3,384
Oct 20, 2026	19.00	19.97	19.00	19.94	19.94	3.48%	4,225
Oct 19, 2026	19.74	19.99	19.27	19.27	19.27	-2.82%	1,819
Oct 16, 2026	19.86	20.14	19.81	19.83	19.83	-0.81%	2,937
Oct 15, 2026	19.20	20.50	19.13	19.99	19.99	4.50%	26,113
Oct 14, 2026	19.00	19.15	18.73	19.13	19.13	0.95%	4,502
Oct 13, 2026	18.90	19.39	18.85	18.95	18.95	-1.07%	3,509
Oct 12, 2026	19.40	19.40	18.94	19.16	19.16	-0.03%	4,927
Oct 9, 2026	19.43	19.49	18.95	19.16	19.16	-0.98%	7,461
Oct 8, 2026	19.02	19.37	18.76	19.35	19.35	2.16%	1,840
Oct 7, 2026	18.97	19.12	18.63	18.94	18.94	-0.42%	14,024
Oct 6, 2026	19.50	19.50	18.94	19.02	19.02	-1.63%	10,603
Oct 5, 2026	19.83	19.92	19.28	19.34	19.34	-1.35%	2,336
Oct 2, 2026	19.66	19.84	19.35	19.60	19.60	1.19%	4,355
Oct 1, 2026	19.94	19.94	19.10	19.37	19.37	-1.33%	5,486
Sep 30, 2026	20.50	20.50	19.87	19.88	19.63	-0.95%	1,437
Sep 29, 2026	20.04	20.31	19.91	20.07	19.82	1.01%	1,893
Sep 28, 2026	19.44	19.94	19.31	19.87	19.62	2.74%	4,185
Sep 25, 2026	19.97	19.97	19.26	19.34	19.10	-3.76%	3,877
Sep 24, 2026	20.37	20.76	20.00	20.10	19.84	-1.13%	1,216
Sep 23, 2026	20.30	20.46	20.00	20.33	20.07	0.92%	643
Sep 22, 2026	19.96	20.55	19.81	20.14	19.89	-0.40%	4,533
Sep 21, 2026	20.82	20.87	20.19	20.22	19.97	-3.07%	5,638
Sep 18, 2026	21.70	21.70	20.76	20.86	20.60	-2.93%	2,832
Sep 17, 2026	21.60	21.82	21.36	21.49	21.22	-1.10%	4,578
Sep 16, 2026	21.22	21.84	21.22	21.73	21.46	2.31%	4,614
Sep 15, 2026	21.50	21.63	21.03	21.24	20.97	-0.65%	1,782
Sep 14, 2026	21.45	21.60	21.01	21.38	21.11	0.90%	3,386
Sep 11, 2026	21.06	21.30	20.84	21.19	20.93	1.39%	7,258
Sep 10, 2026	22.15	22.15	20.90	20.90	20.64	-5.15%	3,747
Sep 9, 2026	21.58	22.06	21.58	22.04	21.76	1.90%	5,247
Sep 8, 2026	21.49	21.70	20.70	21.63	21.35	0.77%	17,571
Sep 4, 2026	22.19	22.19	21.03	21.46	21.19	-1.57%	7,003
Sep 3, 2026	23.93	24.20	20.64	21.80	21.53	-9.57%	45,108
Sep 2, 2026	23.40	24.11	23.40	24.11	23.81	1.47%	1,100
Sep 1, 2026	23.08	24.15	23.08	23.76	23.46	0.64%	2,619