LON:0HST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.50	22.66	22.29	22.51	22.51	0.33%	5,406
Jun 25, 2026	22.39	22.77	22.04	22.44	22.44	1.38%	7,083
Jun 24, 2026	21.21	22.21	21.19	22.14	22.14	4.66%	14,359
Jun 23, 2026	20.64	21.15	20.40	21.15	21.15	2.74%	6,903
Jun 22, 2026	21.20	21.65	20.58	20.59	20.59	-2.58%	15,189
Jun 18, 2026	21.10	21.35	20.96	21.13	21.13	0.50%	2,509
Jun 17, 2026	21.99	22.02	20.91	21.03	21.03	-3.56%	16,220
Jun 16, 2026	22.32	22.66	21.80	21.80	21.80	-3.15%	7,815
Jun 15, 2026	22.70	22.84	22.41	22.51	22.51	-1.14%	6,083
Jun 12, 2026	22.74	22.91	22.63	22.77	22.77	0.02%	6,356
Jun 11, 2026	22.97	23.23	22.67	22.77	22.77	-0.57%	10,270
Jun 10, 2026	22.16	23.24	21.83	22.90	22.90	5.36%	18,175
Jun 9, 2026	21.30	22.03	21.03	21.73	21.73	1.50%	10,692
Jun 8, 2026	21.68	22.42	19.83	21.41	21.41	-1.02%	26,958
Jun 5, 2026	21.60	22.00	21.23	21.63	21.63	1.91%	15,205
Jun 4, 2026	20.89	21.74	20.89	21.23	21.23	-1.10%	27,820
Jun 3, 2026	20.87	21.61	20.56	21.46	21.46	1.52%	16,960
Jun 2, 2026	21.09	21.36	20.93	21.14	21.14	-0.19%	22,152
Jun 1, 2026	21.21	21.31	20.60	21.18	21.18	-0.63%	8,676
May 29, 2026	20.99	21.34	20.60	21.32	21.32	2.03%	7,156
May 28, 2026	20.75	21.02	20.42	20.89	20.89	1.31%	9,513
May 27, 2026	20.13	20.80	20.04	20.62	20.62	1.63%	6,504
May 26, 2026	20.67	20.80	20.26	20.29	20.29	-1.98%	6,232
May 22, 2026	20.08	20.72	20.04	20.70	20.70	3.55%	57,590
May 21, 2026	20.02	20.05	19.57	19.99	19.99	-0.42%	29,515
May 20, 2026	20.29	20.98	19.71	20.08	20.08	-0.86%	6,640
May 19, 2026	20.40	21.01	20.05	20.25	20.25	0.36%	55,202
May 18, 2026	20.20	20.39	19.80	20.18	20.18	1.25%	17,424
May 15, 2026	20.24	20.41	19.82	19.93	19.93	-1.22%	26,090
May 14, 2026	20.36	20.64	19.50	20.18	20.18	-0.07%	8,189
May 13, 2026	20.43	20.54	20.12	20.19	20.19	-1.51%	14,918
May 12, 2026	20.69	20.88	20.38	20.50	20.50	0.39%	19,786
May 11, 2026	20.98	21.15	20.36	20.42	20.42	-2.77%	13,804
May 8, 2026	21.33	21.60	20.85	21.00	21.00	-0.46%	8,172
May 7, 2026	20.95	21.20	20.65	21.10	21.10	0.48%	13,916
May 6, 2026	21.00	21.25	20.64	21.00	21.00	0.38%	7,877
May 5, 2026	20.75	20.97	20.35	20.92	20.92	2.06%	5,442
May 4, 2026	20.55	20.97	20.34	20.50	20.50	-	9,160
May 1, 2026	21.00	21.20	20.43	20.50	20.50	-1.45%	9,236
Apr 30, 2026	20.57	20.81	20.25	20.80	20.80	1.92%	2,774
Apr 29, 2026	20.54	20.76	20.20	20.41	20.41	-1.45%	5,222
Apr 28, 2026	20.65	20.99	20.45	20.71	20.71	0.88%	7,949
Apr 27, 2026	20.58	20.72	20.03	20.53	20.53	-0.10%	5,694
Apr 24, 2026	20.85	21.10	20.50	20.55	20.55	-0.96%	11,532
Apr 23, 2026	20.90	21.12	20.48	20.75	20.75	0.14%	5,636
Apr 22, 2026	20.92	21.40	20.72	20.72	20.72	-1.00%	4,232
Apr 21, 2026	21.23	21.41	20.93	20.93	20.93	-0.19%	6,985
Apr 20, 2026	21.00	22.18	20.51	20.97	20.97	-0.05%	6,780
Apr 17, 2026	20.96	21.44	20.50	20.98	20.98	0.43%	16,614
Apr 16, 2026	20.64	20.96	20.45	20.89	20.89	2.00%	20,741