Skip to main content
logo
The Campbell's Company (LON:0HST)
London flag London · Delayed Price · Currency is GBP · Price in USD
22.60
+0.02 (0.09%)
Aug 12, 2026, 4:47 PM GMT

LON:0HST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202622.7922.8122.5022.81-1.02%2
Aug 11, 202622.5322.9022.1322.5822.580.09%6,477
Aug 10, 202623.0223.1622.5222.5622.56-2.67%2,047
Aug 7, 202622.4123.2122.4123.1823.182.39%17,019
Aug 6, 202622.7523.2922.5522.6422.64-0.79%6,909
Aug 5, 202622.8623.1322.6122.8222.820.31%2,651
Aug 4, 202622.4922.7522.1022.7522.752.29%9,177
Aug 3, 202622.0122.5621.8922.2422.241.23%5,330
Jul 31, 202622.7922.7921.8021.9721.97-1.02%5,857
Jul 30, 202623.0023.3021.9722.2022.20-2.30%6,378
Jul 29, 202623.0723.1122.6622.7222.72-1.26%3,721
Jul 28, 202622.6323.4421.9323.0123.011.81%15,244
Jul 27, 202622.0522.7021.4522.6022.604.34%13,070
Jul 24, 202621.6321.7921.3721.6621.661.40%5,227
Jul 23, 202621.9922.3721.2921.3621.36-3.52%16,958
Jul 22, 202622.7322.8322.1422.1422.14-0.27%4,837
Jul 21, 202622.0922.6821.7522.2022.201.00%12,129
Jul 20, 202622.0722.3621.6921.9821.98-0.13%5,288
Jul 17, 202622.9523.3021.9922.0122.01-3.21%3,200
Jul 16, 202621.9222.7421.5522.7422.744.36%10,459
Jul 15, 202622.2522.8121.1021.7921.79-1.36%10,061
Jul 14, 202622.3022.4521.7022.0922.09-0.55%13,747
Jul 13, 202622.0922.6622.0922.2122.211.06%2,486
Jul 10, 202621.6122.0721.4421.9821.981.24%5,186
Jul 9, 202622.1022.4521.5721.7121.71-2.38%7,928
Jul 8, 202623.1025.0722.1322.2422.24-3.93%4,973
Jul 7, 202622.8123.6622.7623.1523.152.43%9,579
Jul 6, 202623.0923.6022.4022.6022.60-2.21%5,717
Jul 2, 202623.5623.6022.8323.1123.110.43%4,739
Jul 1, 202622.4023.7422.1123.4023.014.75%12,122
Jun 30, 202623.1823.1822.1422.3421.97-2.33%8,171
Jun 29, 202622.6023.0422.4322.8722.491.58%12,449
Jun 26, 202622.5022.6622.2922.5122.140.33%5,406
Jun 25, 202622.3922.7722.0422.4422.071.38%7,083
Jun 24, 202621.2122.2121.1922.1421.774.66%14,359
Jun 23, 202620.6421.1520.4021.1520.802.74%6,903
Jun 22, 202621.2021.6520.5820.5920.24-2.58%15,189
Jun 18, 202621.1021.3520.9621.1320.780.50%2,509
Jun 17, 202621.9922.0220.9121.0320.68-3.56%16,220
Jun 16, 202622.3222.6621.8021.8021.44-3.15%7,815
Jun 15, 202622.7022.8422.4122.5122.14-1.14%6,083
Jun 12, 202622.7422.9122.6322.7722.390.02%6,356
Jun 11, 202622.9723.2322.6722.7722.39-0.57%10,270
Jun 10, 202622.1623.2421.8322.9022.525.36%18,175
Jun 9, 202621.3022.0321.0321.7321.371.50%10,692
Jun 8, 202621.6822.4219.8321.4121.05-1.02%26,958
Jun 5, 202621.6022.0021.2321.6321.271.91%15,205
Jun 4, 202620.8921.7420.8921.2320.87-1.10%27,820
Jun 3, 202620.8721.6120.5621.4621.101.52%16,960
Jun 2, 202621.0921.3620.9321.1420.79-0.19%22,152