LON:0HST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	20.87	21.07	20.66	20.83	-	-1.46%	1,483
Jun 2, 2026	21.09	21.36	20.93	21.14	21.14	-0.19%	22,152
Jun 1, 2026	21.21	21.31	20.60	21.18	21.18	-0.63%	8,676
May 29, 2026	20.99	21.34	20.60	21.32	21.32	2.03%	7,156
May 28, 2026	20.75	21.02	20.42	20.89	20.89	1.31%	9,513
May 27, 2026	20.13	20.80	20.04	20.62	20.62	1.63%	6,504
May 26, 2026	20.67	20.80	20.26	20.29	20.29	-1.98%	6,232
May 22, 2026	20.08	20.72	20.04	20.70	20.70	3.55%	57,590
May 21, 2026	20.02	20.05	19.57	19.99	19.99	-0.42%	29,515
May 20, 2026	20.29	20.98	19.71	20.08	20.08	-0.86%	6,640
May 19, 2026	20.40	21.01	20.05	20.25	20.25	0.36%	55,202
May 18, 2026	20.20	20.39	19.80	20.18	20.18	1.25%	17,424
May 15, 2026	20.24	20.41	19.82	19.93	19.93	-1.22%	26,090
May 14, 2026	20.36	20.64	19.50	20.18	20.18	-0.07%	8,189
May 13, 2026	20.43	20.54	20.12	20.19	20.19	-1.51%	14,918
May 12, 2026	20.69	20.88	20.38	20.50	20.50	0.39%	19,786
May 11, 2026	20.98	21.15	20.36	20.42	20.42	-2.77%	13,804
May 8, 2026	21.33	21.60	20.85	21.00	21.00	-0.46%	8,172
May 7, 2026	20.95	21.20	20.65	21.10	21.10	0.48%	13,916
May 6, 2026	21.00	21.25	20.64	21.00	21.00	0.38%	7,877
May 5, 2026	20.75	20.97	20.35	20.92	20.92	2.06%	5,442
May 4, 2026	20.55	20.97	20.34	20.50	20.50	-	9,160
May 1, 2026	21.00	21.20	20.43	20.50	20.50	-1.45%	9,236
Apr 30, 2026	20.57	20.81	20.25	20.80	20.80	1.92%	2,774
Apr 29, 2026	20.54	20.76	20.20	20.41	20.41	-1.45%	5,222
Apr 28, 2026	20.65	20.99	20.45	20.71	20.71	0.88%	7,949
Apr 27, 2026	20.58	20.72	20.03	20.53	20.53	-0.10%	5,694
Apr 24, 2026	20.85	21.10	20.50	20.55	20.55	-0.96%	11,532
Apr 23, 2026	20.90	21.12	20.48	20.75	20.75	0.14%	5,636
Apr 22, 2026	20.92	21.40	20.72	20.72	20.72	-1.00%	4,232
Apr 21, 2026	21.23	21.41	20.93	20.93	20.93	-0.19%	6,985
Apr 20, 2026	21.00	22.18	20.51	20.97	20.97	-0.05%	6,780
Apr 17, 2026	20.96	21.44	20.50	20.98	20.98	0.43%	16,614
Apr 16, 2026	20.64	20.96	20.45	20.89	20.89	2.00%	20,741
Apr 15, 2026	19.99	20.48	19.77	20.48	20.48	2.22%	6,069
Apr 14, 2026	20.30	20.40	19.78	20.04	20.04	-0.62%	12,153
Apr 13, 2026	20.58	21.20	19.80	20.16	20.16	-2.51%	40,900
Apr 10, 2026	20.80	21.17	20.62	20.68	20.68	-0.43%	10,857
Apr 9, 2026	20.75	20.82	20.34	20.77	20.77	0.39%	8,322
Apr 8, 2026	21.15	21.30	20.67	20.69	20.69	-2.50%	13,338
Apr 7, 2026	22.23	22.23	20.93	21.22	21.22	-3.99%	7,304
Apr 2, 2026	22.00	22.15	21.71	22.10	22.10	0.49%	2,219
Apr 1, 2026	22.42	22.42	21.86	22.39	21.99	1.01%	7,764
Mar 31, 2026	22.18	22.34	21.79	22.16	21.77	0.10%	4,764
Mar 30, 2026	21.91	22.34	21.50	22.14	21.75	1.29%	3,398
Mar 27, 2026	21.22	22.11	20.91	21.86	21.47	4.93%	9,922
Mar 26, 2026	20.97	21.21	20.70	20.83	20.46	0.53%	7,766
Mar 25, 2026	21.19	21.19	20.65	20.72	20.36	-1.47%	5,376
Mar 24, 2026	20.95	21.28	20.90	21.03	20.66	-0.02%	2,851
Mar 23, 2026	21.06	21.37	20.80	21.04	20.67	-0.31%	14,799