Camping World Holdings, Inc. (LON:0HSU)
London · Delayed Price · Currency is GBP · Price in USD 6.04
-0.18 (-2.82%)
Mar 18, 2026, 2:39 PM GMT
Camping World Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 6.30 | 6.30 | 5.99 | 6.04 | 6.04 | -2.82% | 16,492 |
| Mar 17, 2026 | 6.49 | 6.51 | 6.22 | 6.22 | 6.22 | -2.51% | 2,548 |
| Mar 16, 2026 | 6.57 | 6.70 | 6.32 | 6.38 | 6.38 | -2.22% | 5,720 |
| Mar 13, 2026 | 6.47 | 6.60 | 6.42 | 6.52 | 6.52 | -1.66% | 859 |
| Mar 12, 2026 | 6.91 | 6.91 | 6.62 | 6.63 | 6.63 | -3.03% | 11,259 |
| Mar 11, 2026 | 6.99 | 6.99 | 6.81 | 6.84 | 6.84 | -2.20% | 13,416 |
| Mar 10, 2026 | 7.32 | 7.59 | 6.98 | 6.99 | 6.99 | -2.29% | 6,204 |
| Mar 9, 2026 | 6.98 | 7.17 | 6.87 | 7.16 | 7.16 | -2.77% | 5,335 |
| Mar 6, 2026 | 7.51 | 7.75 | 7.21 | 7.36 | 7.36 | -6.28% | 11,644 |
| Mar 5, 2026 | 7.58 | 8.00 | 7.58 | 7.85 | 7.85 | 2.17% | 2,241 |
| Mar 4, 2026 | 7.59 | 7.79 | 7.59 | 7.69 | 7.69 | 0.20% | 19,050 |
| Mar 3, 2026 | 7.81 | 7.86 | 7.61 | 7.67 | 7.67 | -4.24% | 3,162 |
| Mar 2, 2026 | 8.17 | 8.17 | 7.69 | 8.01 | 8.01 | -4.13% | 14,914 |
| Feb 27, 2026 | 8.64 | 8.64 | 8.09 | 8.36 | 8.36 | -4.62% | 10,255 |
| Feb 26, 2026 | 9.07 | 9.24 | 8.58 | 8.76 | 8.76 | -2.55% | 2,760 |
| Feb 25, 2026 | 9.49 | 9.49 | 8.20 | 8.99 | 8.99 | -20.65% | 20,071 |
| Feb 24, 2026 | 11.46 | 11.51 | 11.15 | 11.33 | 11.33 | -0.97% | 24 |
| Feb 23, 2026 | 12.18 | 12.18 | 11.32 | 11.44 | 11.44 | -8.78% | 532 |
| Feb 20, 2026 | 11.95 | 12.65 | 11.95 | 12.54 | 12.54 | 4.59% | 659 |
| Feb 19, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -3.90% | 6 |
| Feb 18, 2026 | 12.00 | 12.60 | 12.00 | 12.48 | 12.48 | 6.09% | 625 |
| Feb 17, 2026 | 11.35 | 11.85 | 11.35 | 11.76 | 11.76 | 1.12% | 465 |
| Feb 13, 2026 | 11.77 | 11.85 | 11.39 | 11.63 | 11.63 | -0.68% | 691 |
| Feb 12, 2026 | 12.42 | 12.42 | 11.71 | 11.71 | 11.71 | -7.21% | 375 |
| Feb 11, 2026 | 13.20 | 13.20 | 12.62 | 12.62 | 12.62 | -2.92% | 214 |
| Feb 10, 2026 | 13.05 | 13.05 | 13.00 | 13.00 | 13.00 | -1.70% | 171 |
| Feb 9, 2026 | 13.57 | 13.57 | 13.23 | 13.23 | 13.23 | -4.87% | 212 |
| Feb 6, 2026 | 13.00 | 13.90 | 13.00 | 13.90 | 13.90 | 7.52% | 907 |
| Feb 5, 2026 | 13.78 | 13.78 | 12.93 | 12.93 | 12.93 | -1.70% | 435 |
| Feb 4, 2026 | 13.24 | 13.60 | 13.01 | 13.15 | 13.15 | 3.89% | 1,605 |
| Feb 3, 2026 | 13.16 | 13.60 | 12.66 | 12.66 | 12.66 | -6.48% | 1,964 |
| Feb 2, 2026 | 13.09 | 13.54 | 13.09 | 13.54 | 13.54 | 4.71% | 159 |
| Jan 30, 2026 | 13.48 | 13.48 | 12.89 | 12.93 | 12.93 | -2.36% | 396 |
| Jan 29, 2026 | 13.67 | 13.94 | 13.24 | 13.24 | 13.24 | -7.33% | 584 |
| Jan 28, 2026 | 14.33 | 14.33 | 14.29 | 14.29 | 14.29 | 1.10% | 10 |
| Jan 27, 2026 | 13.90 | 14.14 | 13.78 | 14.14 | 14.14 | -1.04% | 1,004 |
| Jan 26, 2026 | 14.12 | 14.71 | 14.11 | 14.28 | 14.28 | -1.35% | 273 |
| Jan 23, 2026 | 14.60 | 15.16 | 14.48 | 14.48 | 14.48 | -1.29% | 430 |
| Jan 22, 2026 | 14.47 | 15.02 | 14.32 | 14.67 | 14.67 | 6.06% | 3,878 |
| Jan 21, 2026 | 13.85 | 13.89 | 13.69 | 13.83 | 13.83 | 1.36% | 411 |
| Jan 20, 2026 | 13.40 | 13.70 | 13.07 | 13.65 | 13.65 | 0.85% | 1,470 |
| Jan 16, 2026 | 12.95 | 13.70 | 12.79 | 13.53 | 13.53 | 4.54% | 2,095 |
| Jan 15, 2026 | 12.39 | 12.94 | 11.88 | 12.94 | 12.94 | 4.46% | 3,392 |
| Jan 14, 2026 | 11.75 | 12.39 | 11.67 | 12.39 | 12.39 | 6.40% | 2,056 |
| Jan 13, 2026 | 11.86 | 11.89 | 11.56 | 11.65 | 11.64 | -3.29% | 1,563 |
| Jan 12, 2026 | 11.68 | 12.04 | 11.50 | 12.04 | 12.04 | 4.33% | 228 |
| Jan 9, 2026 | 11.30 | 11.54 | 11.12 | 11.54 | 11.54 | 2.30% | 4,525 |
| Jan 8, 2026 | 10.78 | 11.28 | 10.78 | 11.28 | 11.28 | 3.13% | 192 |
| Jan 7, 2026 | 11.26 | 11.30 | 10.94 | 10.94 | 10.94 | 0.61% | 365 |
| Jan 6, 2026 | 9.99 | 10.88 | 9.99 | 10.87 | 10.87 | 9.44% | 12,476 |