Camping World Holdings, Inc. (LON:0HSU)
London · Delayed Price · Currency is GBP · Price in USD 12.42
-0.58 (-4.46%)
Feb 12, 2026, 5:01 PM GMT
Camping World Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | - | -1.58% | 176 |
| Feb 11, 2026 | 13.20 | 13.20 | 12.62 | 12.62 | 12.62 | -2.92% | 214 |
| Feb 10, 2026 | 13.05 | 13.05 | 13.00 | 13.00 | 13.00 | -1.70% | 171 |
| Feb 9, 2026 | 13.57 | 13.57 | 13.23 | 13.23 | 13.23 | -4.87% | 212 |
| Feb 6, 2026 | 13.00 | 13.90 | 13.00 | 13.90 | 13.90 | 7.52% | 907 |
| Feb 5, 2026 | 13.78 | 13.78 | 12.93 | 12.93 | 12.93 | -1.70% | 435 |
| Feb 4, 2026 | 13.24 | 13.60 | 13.01 | 13.15 | 13.15 | 3.89% | 1,605 |
| Feb 3, 2026 | 13.16 | 13.60 | 12.66 | 12.66 | 12.66 | -6.48% | 1,964 |
| Feb 2, 2026 | 13.09 | 13.54 | 13.09 | 13.54 | 13.54 | 4.71% | 159 |
| Jan 30, 2026 | 13.48 | 13.48 | 12.89 | 12.93 | 12.93 | -2.36% | 396 |
| Jan 29, 2026 | 13.67 | 13.94 | 13.24 | 13.24 | 13.24 | -7.33% | 584 |
| Jan 28, 2026 | 14.33 | 14.33 | 14.29 | 14.29 | 14.29 | 1.10% | 10 |
| Jan 27, 2026 | 13.90 | 14.14 | 13.78 | 14.14 | 14.14 | -1.04% | 1,004 |
| Jan 26, 2026 | 14.12 | 14.71 | 14.11 | 14.28 | 14.28 | -1.35% | 273 |
| Jan 23, 2026 | 14.60 | 15.16 | 14.48 | 14.48 | 14.48 | -1.29% | 430 |
| Jan 22, 2026 | 14.47 | 15.02 | 14.32 | 14.67 | 14.67 | 6.06% | 3,878 |
| Jan 21, 2026 | 13.85 | 13.89 | 13.69 | 13.83 | 13.83 | 1.36% | 411 |
| Jan 20, 2026 | 13.40 | 13.70 | 13.07 | 13.65 | 13.65 | 0.85% | 1,470 |
| Jan 16, 2026 | 12.95 | 13.70 | 12.79 | 13.53 | 13.53 | 4.54% | 2,095 |
| Jan 15, 2026 | 12.39 | 12.94 | 11.88 | 12.94 | 12.94 | 4.46% | 3,392 |
| Jan 14, 2026 | 11.75 | 12.39 | 11.67 | 12.39 | 12.39 | 6.40% | 2,056 |
| Jan 13, 2026 | 11.86 | 11.89 | 11.56 | 11.65 | 11.64 | -3.29% | 1,563 |
| Jan 12, 2026 | 11.68 | 12.04 | 11.50 | 12.04 | 12.04 | 4.33% | 228 |
| Jan 9, 2026 | 11.30 | 11.54 | 11.12 | 11.54 | 11.54 | 2.30% | 4,525 |
| Jan 8, 2026 | 10.78 | 11.28 | 10.78 | 11.28 | 11.28 | 3.13% | 192 |
| Jan 7, 2026 | 11.26 | 11.30 | 10.94 | 10.94 | 10.94 | 0.61% | 365 |
| Jan 6, 2026 | 9.99 | 10.88 | 9.99 | 10.87 | 10.87 | 9.44% | 12,476 |
| Jan 5, 2026 | 9.84 | 9.94 | 9.81 | 9.94 | 9.94 | 1.40% | 5,144 |
| Jan 2, 2026 | 9.71 | 9.92 | 9.68 | 9.80 | 9.80 | 0.18% | 4,067 |
| Dec 31, 2025 | 9.68 | 9.78 | 9.68 | 9.78 | 9.78 | 0.41% | 106 |
| Dec 30, 2025 | 9.69 | 9.76 | 9.69 | 9.74 | 9.74 | -1.31% | 6,116 |
| Dec 29, 2025 | 10.19 | 10.19 | 9.85 | 9.87 | 9.87 | -2.78% | 425 |
| Dec 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.42% | 4 |
| Dec 23, 2025 | 9.92 | 10.08 | 9.92 | 10.01 | 10.01 | 0.09% | 8,248 |
| Dec 22, 2025 | 9.99 | 10.23 | 9.95 | 10.00 | 10.00 | -1.57% | 5,149 |
| Dec 19, 2025 | 9.82 | 10.16 | 9.82 | 10.16 | 10.16 | 3.52% | 1,574 |
| Dec 18, 2025 | 10.31 | 10.31 | 9.82 | 9.82 | 9.82 | -2.61% | 7,033 |
| Dec 17, 2025 | 10.07 | 10.08 | 10.04 | 10.08 | 10.08 | -3.59% | 127 |
| Dec 16, 2025 | 10.28 | 10.47 | 10.00 | 10.45 | 10.45 | 4.63% | 17,436 |
| Dec 15, 2025 | 10.30 | 10.30 | 9.95 | 9.99 | 9.99 | -5.48% | 18,699 |
| Dec 12, 2025 | 10.68 | 10.79 | 10.57 | 10.57 | 10.44 | 0.66% | 1,092 |
| Dec 11, 2025 | 10.77 | 11.00 | 10.50 | 10.50 | 10.38 | 2.44% | 11,156 |
| Dec 10, 2025 | 10.19 | 10.27 | 10.19 | 10.25 | 10.13 | -3.08% | 29 |
| Dec 9, 2025 | 10.45 | 10.59 | 10.35 | 10.58 | 10.45 | 1.01% | 1,681 |
| Dec 8, 2025 | 10.91 | 10.91 | 10.45 | 10.47 | 10.35 | -3.13% | 12,079 |
| Dec 5, 2025 | 11.00 | 11.30 | 10.80 | 10.81 | 10.68 | -3.66% | 7,984 |
| Dec 4, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.09 | -1.85% | 10 |
| Dec 3, 2025 | 11.73 | 11.86 | 11.40 | 11.43 | 11.29 | 2.63% | 19,589 |
| Dec 2, 2025 | 11.18 | 11.23 | 11.14 | 11.14 | 11.01 | -0.34% | 7,603 |
| Dec 1, 2025 | 11.00 | 11.34 | 11.00 | 11.18 | 11.04 | -0.49% | 5,245 |