Camping World Holdings, Inc. (LON:0HSU)
London · Delayed Price · Currency is GBP · Price in USD 15.20
+0.13 (0.86%)
At close: Aug 7, 2025
Camping World Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 15.20 | 15.20 | 14.97 | 14.97 | 14.97 | -0.66% | 7 |
| Aug 6, 2025 | 14.65 | 15.25 | 14.65 | 15.07 | 15.07 | 0.48% | 230 |
| Aug 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.53% | 35 |
| Aug 4, 2025 | 14.59 | 14.63 | 14.49 | 14.63 | 14.63 | 4.34% | 246 |
| Aug 1, 2025 | 13.69 | 14.04 | 13.52 | 14.02 | 14.02 | 0.25% | 8,034 |
| Jul 31, 2025 | 15.31 | 15.31 | 13.99 | 13.99 | 13.99 | -10.12% | 15,844 |
| Jul 30, 2025 | 17.34 | 17.64 | 15.17 | 15.56 | 15.56 | -12.98% | 1,393 |
| Jul 29, 2025 | 18.10 | 18.15 | 17.88 | 17.88 | 17.88 | -2.82% | 1,736 |
| Jul 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.27% | 2 |
| Jul 25, 2025 | 18.38 | 18.38 | 17.99 | 17.99 | 17.99 | -2.02% | 82 |
| Jul 24, 2025 | 18.38 | 18.38 | 18.36 | 18.36 | 18.36 | -4.13% | 978 |
| Jul 23, 2025 | 18.73 | 19.15 | 18.27 | 19.15 | 19.15 | 8.73% | 127 |
| Jul 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.34% | 44 |
| Jul 17, 2025 | 17.15 | 17.21 | 17.15 | 17.21 | 17.21 | -1.23% | 391 |
| Jul 16, 2025 | 17.52 | 17.70 | 17.42 | 17.42 | 17.42 | -5.05% | 7 |
| Jul 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.30% | 1 |
| Jul 11, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -2.62% | 78 |
| Jul 10, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.61% | 1 |
| Jul 9, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.73% | 5 |
| Jul 8, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.15% | - |
| Jul 7, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.49% | 77 |
| Jul 2, 2025 | 18.50 | 18.56 | 18.50 | 18.54 | 18.54 | -3.46% | 149 |
| Jul 1, 2025 | 17.40 | 19.20 | 17.40 | 19.20 | 19.20 | 10.53% | 5,351 |
| Jun 30, 2025 | 17.81 | 17.81 | 17.37 | 17.37 | 17.37 | -5.41% | 715 |
| Jun 27, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 3.70% | 49 |
| Jun 25, 2025 | 18.33 | 18.33 | 17.65 | 17.71 | 17.71 | -3.30% | 743 |
| Jun 24, 2025 | 18.36 | 18.36 | 18.30 | 18.31 | 18.31 | 4.06% | 1,900 |
| Jun 23, 2025 | 17.37 | 17.60 | 17.37 | 17.60 | 17.60 | 1.03% | 3 |
| Jun 20, 2025 | 17.66 | 17.68 | 17.42 | 17.42 | 17.42 | -3.23% | 4,750 |
| Jun 18, 2025 | 18.24 | 18.24 | 18.00 | 18.00 | 18.00 | -3.99% | 355 |
| Jun 17, 2025 | 18.90 | 19.00 | 18.75 | 18.75 | 18.75 | -3.95% | 13 |
| Jun 16, 2025 | 18.44 | 19.58 | 18.44 | 19.52 | 19.52 | 8.56% | 790 |
| Jun 13, 2025 | 18.15 | 18.15 | 17.98 | 17.98 | 17.98 | -5.11% | 330 |
| Jun 12, 2025 | 18.95 | 18.95 | 18.81 | 18.95 | 18.82 | -1.31% | 381 |
| Jun 11, 2025 | 18.90 | 19.26 | 18.90 | 19.20 | 19.08 | 3.73% | 75 |
| Jun 10, 2025 | 18.53 | 18.53 | 18.44 | 18.51 | 18.39 | 1.85% | 19 |
| Jun 9, 2025 | 18.24 | 18.30 | 18.00 | 18.18 | 18.05 | 1.65% | 28 |
| Jun 6, 2025 | 18.10 | 18.10 | 17.87 | 17.88 | 17.76 | -0.45% | 13 |
| Jun 5, 2025 | 17.31 | 17.98 | 17.31 | 17.96 | 17.84 | 1.01% | 48 |
| Jun 4, 2025 | 17.72 | 17.78 | 17.58 | 17.78 | 17.66 | 0.88% | 1,216 |
| Jun 3, 2025 | 16.88 | 17.74 | 16.88 | 17.63 | 17.51 | 6.37% | 1,546 |
| Jun 2, 2025 | 16.23 | 16.62 | 16.23 | 16.57 | 16.46 | 2.72% | 7,407 |
| May 30, 2025 | 16.62 | 16.62 | 16.13 | 16.13 | 16.02 | -5.71% | 14,321 |
| May 29, 2025 | 17.50 | 17.54 | 17.11 | 17.11 | 16.99 | 0.81% | 12,063 |
| May 28, 2025 | 16.76 | 16.97 | 16.76 | 16.97 | 16.86 | 2.85% | 199 |
| May 27, 2025 | 16.62 | 16.62 | 16.32 | 16.50 | 16.39 | 4.17% | 13 |
| May 23, 2025 | 15.32 | 15.86 | 15.32 | 15.84 | 15.73 | -1.68% | 41 |
| May 21, 2025 | 16.29 | 16.60 | 16.11 | 16.11 | 16.00 | -3.99% | 286 |
| May 20, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.67 | 1.26% | 27 |
| May 19, 2025 | 15.80 | 16.57 | 15.80 | 16.57 | 16.46 | -0.83% | 157 |