Camping World Holdings, Inc. (LON:0HSU)
London · Delayed Price · Currency is GBP · Price in USD 15.04
+0.45 (3.08%)
At close: Oct 14, 2025
Camping World Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 14.71 | 15.04 | 14.71 | 15.04 | 15.04 | 3.08% | 200 |
| Oct 13, 2025 | 14.79 | 14.79 | 14.58 | 14.59 | 14.59 | 1.60% | 324 |
| Oct 10, 2025 | 15.03 | 15.04 | 14.36 | 14.36 | 14.36 | -3.89% | 675 |
| Oct 9, 2025 | 15.07 | 15.23 | 14.94 | 14.94 | 14.94 | -2.09% | 1,178 |
| Oct 8, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.17% | 5 |
| Oct 7, 2025 | 15.59 | 15.96 | 15.43 | 15.44 | 15.44 | -3.79% | 2,300 |
| Oct 6, 2025 | 16.04 | 16.06 | 16.01 | 16.05 | 16.05 | -3.01% | 2,256 |
| Oct 3, 2025 | 16.74 | 16.74 | 16.55 | 16.55 | 16.55 | 3.03% | 75 |
| Oct 1, 2025 | 15.89 | 16.06 | 15.73 | 16.06 | 16.06 | 3.48% | 620 |
| Sep 30, 2025 | 16.11 | 16.11 | 15.47 | 15.52 | 15.52 | -5.27% | 1,853 |
| Sep 29, 2025 | 16.52 | 16.60 | 16.00 | 16.38 | 16.38 | -1.13% | 4,772 |
| Sep 26, 2025 | 16.39 | 16.57 | 16.39 | 16.57 | 16.57 | 0.08% | 2,400 |
| Sep 25, 2025 | 16.66 | 16.67 | 16.47 | 16.56 | 16.56 | -7.46% | 2,224 |
| Sep 24, 2025 | 17.60 | 17.89 | 17.59 | 17.89 | 17.89 | 3.21% | 87 |
| Sep 23, 2025 | 17.59 | 17.66 | 17.33 | 17.33 | 17.33 | 6.08% | 196 |
| Sep 22, 2025 | 16.43 | 16.46 | 16.34 | 16.34 | 16.34 | -2.56% | 310 |
| Sep 19, 2025 | 16.89 | 16.89 | 16.77 | 16.77 | 16.77 | -4.72% | 4,558 |
| Sep 17, 2025 | 17.49 | 17.73 | 17.49 | 17.60 | 17.60 | 4.31% | 464 |
| Sep 15, 2025 | 16.68 | 16.87 | 16.66 | 16.87 | 16.87 | -0.51% | 605 |
| Sep 12, 2025 | 17.58 | 17.58 | 16.96 | 16.96 | 16.83 | 0.40% | 386 |
| Sep 10, 2025 | 17.40 | 17.40 | 16.89 | 16.89 | 16.77 | -4.62% | 608 |
| Sep 9, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.58 | -0.52% | 700 |
| Sep 8, 2025 | 17.81 | 17.81 | 17.80 | 17.80 | 17.67 | -0.55% | 142 |
| Sep 5, 2025 | 17.99 | 18.24 | 17.90 | 17.90 | 17.77 | 2.11% | 210 |
| Sep 4, 2025 | 17.15 | 17.53 | 17.15 | 17.53 | 17.40 | 2.09% | 348 |
| Sep 3, 2025 | 17.49 | 17.49 | 17.14 | 17.17 | 17.04 | 0.83% | 559 |
| Sep 2, 2025 | 17.14 | 17.14 | 16.93 | 17.03 | 16.90 | -4.06% | 502 |
| Aug 27, 2025 | 17.88 | 17.88 | 17.75 | 17.75 | 17.62 | 0.73% | - |
| Aug 26, 2025 | 17.49 | 17.74 | 17.49 | 17.62 | 17.49 | -0.17% | 460 |
| Aug 25, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.52 | -1.29% | 100 |
| Aug 22, 2025 | 17.54 | 18.07 | 17.54 | 17.88 | 17.75 | 4.95% | 678 |
| Aug 21, 2025 | 16.78 | 17.04 | 16.78 | 17.04 | 16.91 | -0.77% | 2,277 |
| Aug 20, 2025 | 17.14 | 17.17 | 17.14 | 17.17 | 17.04 | -0.67% | 3,700 |
| Aug 19, 2025 | 17.59 | 17.59 | 17.29 | 17.29 | 17.16 | 0.58% | 89 |
| Aug 15, 2025 | 17.91 | 17.91 | 17.19 | 17.19 | 17.06 | 0.02% | 261 |
| Aug 14, 2025 | 17.27 | 17.41 | 17.18 | 17.18 | 17.06 | -2.00% | 311 |
| Aug 13, 2025 | 16.82 | 17.53 | 16.82 | 17.53 | 17.40 | 6.58% | 146 |
| Aug 12, 2025 | 15.46 | 16.48 | 15.46 | 16.45 | 16.33 | 9.52% | 790 |
| Aug 11, 2025 | 15.19 | 15.19 | 15.02 | 15.02 | 14.91 | 1.35% | 311 |
| Aug 8, 2025 | 15.03 | 15.03 | 14.82 | 14.82 | 14.71 | -1.00% | 115 |
| Aug 7, 2025 | 15.20 | 15.20 | 14.97 | 14.97 | 14.86 | -0.66% | 7 |
| Aug 6, 2025 | 14.65 | 15.25 | 14.65 | 15.07 | 14.96 | 0.48% | 230 |
| Aug 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.89 | 2.53% | 35 |
| Aug 4, 2025 | 14.59 | 14.63 | 14.49 | 14.63 | 14.52 | 4.34% | 246 |
| Aug 1, 2025 | 13.69 | 14.04 | 13.52 | 14.02 | 13.92 | 0.25% | 8,034 |
| Jul 31, 2025 | 15.31 | 15.31 | 13.99 | 13.99 | 13.88 | -10.12% | 15,844 |
| Jul 30, 2025 | 17.34 | 17.64 | 15.17 | 15.56 | 15.44 | -12.98% | 1,393 |
| Jul 29, 2025 | 18.10 | 18.15 | 17.88 | 17.88 | 17.75 | -2.82% | 1,736 |
| Jul 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.26 | 2.27% | 2 |
| Jul 25, 2025 | 18.38 | 18.38 | 17.99 | 17.99 | 17.86 | -2.02% | 82 |