Camping World Holdings, Inc. (LON:0HSU)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 4.359
-0.291 (-6.25%)
Nov 10, 2026, 4:22 PM GMT
LON:0HSU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.52 | 4.52 | 4.36 | 4.36 | 4.36 | -6.26% | 1,735 |
| Nov 9, 2026 | 4.92 | 4.92 | 4.62 | 4.65 | 4.65 | 0.98% | 3,000 |
| Nov 6, 2026 | 4.68 | 4.91 | 4.56 | 4.61 | 4.61 | -6.78% | 8,450 |
| Nov 5, 2026 | 5.43 | 5.50 | 4.89 | 4.94 | 4.94 | -5.00% | 109 |
| Nov 4, 2026 | 4.81 | 5.41 | 4.79 | 5.20 | 5.20 | 3.59% | 1,502 |
| Nov 3, 2026 | 4.79 | 5.69 | 4.79 | 5.02 | 5.02 | -8.56% | 513 |
| Nov 2, 2026 | 5.15 | 5.55 | 5.15 | 5.49 | 5.49 | 10.69% | 1,805 |
| Oct 30, 2026 | 4.96 | 4.98 | 4.83 | 4.96 | 4.96 | -1.20% | 410 |
| Oct 29, 2026 | 4.82 | 5.02 | 4.82 | 5.02 | 5.02 | 12.84% | 719 |
| Oct 28, 2026 | 4.49 | 4.49 | 4.45 | 4.45 | 4.45 | -3.08% | 11,192 |
| Oct 27, 2026 | 4.28 | 4.59 | 4.28 | 4.59 | 4.59 | 7.03% | 8,666 |
| Oct 26, 2026 | 4.21 | 4.29 | 4.18 | 4.29 | 4.29 | 2.60% | 2,663 |
| Oct 23, 2026 | 4.54 | 4.54 | 4.12 | 4.18 | 4.18 | -7.33% | 1,772 |
| Oct 22, 2026 | 4.41 | 4.54 | 4.40 | 4.51 | 4.51 | 2.98% | 286 |
| Oct 21, 2026 | 4.60 | 4.60 | 4.38 | 4.38 | 4.38 | 2.34% | 25 |
| Oct 20, 2026 | 4.28 | 4.50 | 4.28 | 4.28 | 4.28 | -2.30% | 22,753 |
| Oct 19, 2026 | 4.48 | 4.57 | 4.36 | 4.38 | 4.38 | -3.26% | 18,455 |
| Oct 16, 2026 | 4.68 | 4.73 | 4.53 | 4.53 | 4.53 | -0.47% | 646 |
| Oct 15, 2026 | 4.38 | 4.66 | 4.38 | 4.55 | 4.55 | 6.30% | 601 |
| Oct 14, 2026 | 4.45 | 4.45 | 4.27 | 4.28 | 4.28 | -2.94% | 354 |
| Oct 13, 2026 | 4.44 | 4.46 | 4.35 | 4.41 | 4.41 | -3.08% | 3,452 |
| Oct 12, 2026 | 4.56 | 4.56 | 4.40 | 4.55 | 4.55 | 1.82% | 5,174 |
| Oct 9, 2026 | 4.46 | 4.62 | 4.42 | 4.47 | 4.47 | 4.90% | 4,681 |
| Oct 8, 2026 | 4.49 | 4.49 | 4.26 | 4.26 | 4.26 | -5.52% | 556 |
| Oct 7, 2026 | 4.65 | 4.65 | 4.48 | 4.51 | 4.51 | -5.87% | 510 |
| Oct 6, 2026 | 4.52 | 4.79 | 4.45 | 4.79 | 4.79 | 7.64% | 3,365 |
| Oct 5, 2026 | 4.91 | 4.91 | 3.98 | 4.45 | 4.45 | -13.17% | 36,336 |
| Oct 2, 2026 | 5.17 | 5.17 | 5.08 | 5.13 | 5.13 | 3.34% | 752 |
| Oct 1, 2026 | 4.94 | 5.14 | 4.79 | 4.96 | 4.96 | -2.98% | 12,367 |
| Sep 30, 2026 | 5.10 | 5.17 | 5.09 | 5.11 | 5.11 | 0.32% | 3,630 |
| Sep 29, 2026 | 5.21 | 5.22 | 5.10 | 5.10 | 5.10 | -3.48% | 645 |
| Sep 28, 2026 | 5.33 | 5.33 | 5.17 | 5.28 | 5.28 | -1.70% | 1,161 |
| Sep 25, 2026 | 5.34 | 5.50 | 5.29 | 5.37 | 5.37 | 5.40% | 3,208 |
| Sep 24, 2026 | 5.37 | 5.37 | 5.10 | 5.10 | 5.10 | -6.77% | 1,890 |
| Sep 23, 2026 | 5.45 | 5.47 | 5.45 | 5.47 | 5.47 | -4.79% | 328 |
| Sep 22, 2026 | 5.61 | 5.74 | 5.55 | 5.74 | 5.74 | 5.14% | 19,976 |
| Sep 21, 2026 | 5.57 | 5.58 | 5.39 | 5.46 | 5.46 | -5.55% | 21,226 |
| Sep 18, 2026 | 5.83 | 5.83 | 5.68 | 5.78 | 5.78 | 0.09% | 5 |
| Sep 17, 2026 | 5.77 | 5.81 | 5.77 | 5.78 | 5.78 | -0.77% | 35 |
| Sep 16, 2026 | 5.76 | 5.85 | 5.75 | 5.82 | 5.82 | -0.37% | 60 |
| Sep 15, 2026 | 5.94 | 5.99 | 5.84 | 5.84 | 5.84 | -5.80% | 1,556 |
| Sep 14, 2026 | 5.93 | 6.20 | 5.93 | 6.20 | 6.20 | 2.49% | 359 |
| Sep 11, 2026 | 6.21 | 6.34 | 6.00 | 6.05 | 6.05 | -1.14% | 475 |
| Sep 10, 2026 | 6.17 | 6.17 | 6.07 | 6.12 | 6.12 | -2.08% | 2,152 |
| Sep 9, 2026 | 6.41 | 6.42 | 6.24 | 6.25 | 6.25 | -5.02% | 755 |
| Sep 8, 2026 | 6.83 | 6.94 | 6.55 | 6.58 | 6.58 | -2.45% | 42 |
| Sep 4, 2026 | 6.64 | 6.75 | 6.64 | 6.75 | 6.75 | 0.22% | 861 |
| Sep 3, 2026 | 6.90 | 6.95 | 6.71 | 6.73 | 6.73 | -0.71% | 117 |
| Sep 2, 2026 | 6.51 | 6.83 | 6.51 | 6.78 | 6.78 | 3.49% | 557 |
| Sep 1, 2026 | 6.33 | 6.59 | 6.25 | 6.55 | 6.55 | 1.87% | 698 |