Camping World Holdings, Inc. (LON:0HSU)
London · Delayed Price · Currency is GBP · Price in USD 7.07
-0.30 (-4.11%)
Jun 3, 2026, 6:29 PM GMT
LON:0HSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 7.50 | 7.50 | 7.04 | 7.07 | 7.07 | -4.11% | 800 |
| Jun 2, 2026 | 7.55 | 7.55 | 7.29 | 7.37 | 7.37 | 0.71% | 593 |
| Jun 1, 2026 | 7.37 | 7.48 | 7.11 | 7.32 | 7.32 | -1.61% | 1,239 |
| May 29, 2026 | 7.63 | 7.72 | 7.42 | 7.44 | 7.44 | -0.14% | 11,088 |
| May 28, 2026 | 7.35 | 7.62 | 7.35 | 7.45 | 7.45 | -1.33% | 568 |
| May 27, 2026 | 7.70 | 8.06 | 7.54 | 7.55 | 7.55 | -3.09% | 13,841 |
| May 26, 2026 | 7.56 | 7.90 | 7.56 | 7.79 | 7.79 | 5.63% | 2,796 |
| May 22, 2026 | 7.29 | 7.43 | 7.09 | 7.38 | 7.38 | 0.32% | 3,186 |
| May 21, 2026 | 6.85 | 7.35 | 6.80 | 7.35 | 7.35 | 4.35% | 679 |
| May 20, 2026 | 6.80 | 7.05 | 6.65 | 7.05 | 7.05 | 2.32% | 748 |
| May 19, 2026 | 6.98 | 6.98 | 6.57 | 6.89 | 6.89 | 0.22% | 10,662 |
| May 18, 2026 | 6.73 | 6.89 | 6.73 | 6.87 | 6.87 | 3.14% | 274 |
| May 15, 2026 | 6.77 | 6.88 | 6.65 | 6.66 | 6.66 | -1.33% | 553 |
| May 14, 2026 | 6.62 | 6.91 | 6.61 | 6.75 | 6.75 | -0.29% | 885 |
| May 13, 2026 | 6.61 | 6.77 | 6.51 | 6.77 | 6.77 | - | 1,378 |
| May 12, 2026 | 6.85 | 6.85 | 6.55 | 6.77 | 6.77 | -1.88% | 1,274 |
| May 11, 2026 | 7.56 | 7.56 | 6.86 | 6.90 | 6.90 | -7.69% | 4,169 |
| May 8, 2026 | 7.56 | 7.60 | 7.48 | 7.48 | 7.48 | -0.13% | 7,503 |
| May 7, 2026 | 7.82 | 7.89 | 7.49 | 7.49 | 7.49 | -5.91% | 601 |
| May 6, 2026 | 7.92 | 7.98 | 7.73 | 7.96 | 7.96 | 7.65% | 2,936 |
| May 5, 2026 | 7.41 | 7.48 | 7.33 | 7.39 | 7.39 | -3.28% | 503 |
| May 4, 2026 | 7.94 | 7.94 | 7.51 | 7.64 | 7.64 | 0.33% | 2,348 |
| May 1, 2026 | 8.11 | 8.11 | 7.59 | 7.62 | 7.62 | -7.25% | 3,204 |
| Apr 30, 2026 | 7.66 | 8.22 | 7.51 | 8.21 | 8.21 | 21.84% | 11,652 |
| Apr 29, 2026 | 7.05 | 7.05 | 6.70 | 6.74 | 6.74 | -2.04% | 6,775 |
| Apr 28, 2026 | 6.93 | 7.00 | 6.78 | 6.88 | 6.88 | -3.12% | 2,274 |
| Apr 27, 2026 | 7.23 | 7.41 | 7.10 | 7.10 | 7.10 | 1.57% | 569 |
| Apr 24, 2026 | 7.00 | 7.05 | 6.99 | 6.99 | 6.99 | -0.41% | 515 |
| Apr 23, 2026 | 7.08 | 7.25 | 6.80 | 7.02 | 7.02 | 0.57% | 2,872 |
| Apr 22, 2026 | 7.21 | 7.21 | 6.89 | 6.98 | 6.98 | -5.12% | 5,025 |
| Apr 21, 2026 | 7.96 | 8.06 | 7.32 | 7.36 | 7.36 | -6.60% | 4,692 |
| Apr 20, 2026 | 7.61 | 7.94 | 7.55 | 7.88 | 7.88 | -0.20% | 1,277 |
| Apr 17, 2026 | 7.58 | 8.38 | 7.39 | 7.89 | 7.89 | 8.24% | 7,792 |
| Apr 16, 2026 | 6.88 | 7.29 | 6.87 | 7.29 | 7.29 | 5.96% | 14,407 |
| Apr 15, 2026 | 7.24 | 7.24 | 6.84 | 6.88 | 6.88 | -5.10% | 9,051 |
| Apr 14, 2026 | 7.12 | 7.29 | 7.06 | 7.25 | 7.25 | 1.53% | 3,388 |
| Apr 13, 2026 | 7.14 | 7.17 | 6.97 | 7.14 | 7.14 | -1.64% | 8,102 |
| Apr 10, 2026 | 7.28 | 7.34 | 7.22 | 7.26 | 7.26 | 2.11% | 273 |
| Apr 9, 2026 | 7.08 | 7.31 | 6.85 | 7.11 | 7.11 | 0.85% | 4,501 |
| Apr 8, 2026 | 6.86 | 7.24 | 6.86 | 7.05 | 7.05 | 11.64% | 6,770 |
| Apr 7, 2026 | 6.38 | 6.38 | 6.15 | 6.32 | 6.32 | 0.55% | 941 |
| Apr 2, 2026 | 6.34 | 6.52 | 6.28 | 6.28 | 6.28 | -7.09% | 620 |
| Apr 1, 2026 | 6.90 | 6.90 | 6.67 | 6.76 | 6.76 | -1.74% | 251 |
| Mar 31, 2026 | 6.56 | 6.89 | 6.56 | 6.88 | 6.88 | 6.51% | 316 |
| Mar 30, 2026 | 6.89 | 6.89 | 6.46 | 6.46 | 6.46 | -8.18% | 1,920 |
| Mar 27, 2026 | 6.79 | 7.04 | 6.79 | 7.04 | 7.04 | -0.06% | 519 |
| Mar 26, 2026 | 6.91 | 7.04 | 6.91 | 7.04 | 7.04 | 3.21% | 46 |
| Mar 25, 2026 | 6.81 | 7.05 | 6.62 | 6.82 | 6.82 | 1.11% | 503 |
| Mar 24, 2026 | 7.00 | 7.05 | 6.49 | 6.75 | 6.75 | -3.30% | 695 |
| Mar 23, 2026 | 6.35 | 6.98 | 6.35 | 6.98 | 6.98 | 15.48% | 1,570 |