Camping World Holdings, Inc. (LON:0HSU)
London · Delayed Price · Currency is GBP · Price in USD 6.27
-0.04 (-0.66%)
Aug 12, 2026, 3:40 PM GMT
LON:0HSU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 6.27 | 6.31 | 6.27 | 6.31 | 6.31 | 0.18% | 841 |
| Aug 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.16% | 15 |
| Aug 7, 2026 | 6.27 | 6.32 | 6.23 | 6.29 | 6.29 | 0.32% | 4,725 |
| Aug 6, 2026 | 6.30 | 6.31 | 6.27 | 6.27 | 6.27 | -5.29% | 3,269 |
| Aug 5, 2026 | 6.52 | 6.87 | 6.52 | 6.62 | 6.62 | -0.58% | 165 |
| Aug 4, 2026 | 6.68 | 6.68 | 6.51 | 6.66 | 6.66 | 0.21% | 905 |
| Aug 3, 2026 | 6.33 | 6.71 | 6.29 | 6.65 | 6.65 | 9.86% | 6,489 |
| Jul 31, 2026 | 6.27 | 6.27 | 6.05 | 6.05 | 6.05 | -4.62% | 1,054 |
| Jul 30, 2026 | 6.32 | 6.34 | 6.15 | 6.34 | 6.34 | 3.15% | 1,048 |
| Jul 29, 2026 | 6.36 | 6.36 | 6.15 | 6.15 | 6.15 | 0.20% | 10 |
| Jul 28, 2026 | 6.21 | 6.23 | 6.14 | 6.14 | 6.14 | 1.83% | 864 |
| Jul 27, 2026 | 5.88 | 6.09 | 5.87 | 6.03 | 6.03 | 3.90% | 7,958 |
| Jul 24, 2026 | 5.72 | 5.80 | 5.49 | 5.80 | 5.80 | 2.45% | 19,201 |
| Jul 23, 2026 | 6.24 | 6.24 | 5.66 | 5.66 | 5.66 | -9.32% | 9,620 |
| Jul 22, 2026 | 6.11 | 6.24 | 6.07 | 6.24 | 6.24 | 3.00% | 671 |
| Jul 21, 2026 | 6.15 | 6.15 | 5.90 | 6.06 | 6.06 | -2.73% | 11,154 |
| Jul 20, 2026 | 6.50 | 6.50 | 6.22 | 6.23 | 6.23 | -1.74% | 1,334 |
| Jul 17, 2026 | 6.59 | 6.59 | 6.32 | 6.34 | 6.34 | -4.06% | 1,200 |
| Jul 16, 2026 | 6.68 | 6.75 | 6.61 | 6.61 | 6.61 | 1.91% | 258 |
| Jul 15, 2026 | 6.15 | 6.59 | 6.15 | 6.49 | 6.49 | 6.66% | 2,378 |
| Jul 14, 2026 | 6.23 | 6.28 | 5.94 | 6.08 | 6.08 | -2.41% | 1,476 |
| Jul 13, 2026 | 6.36 | 6.36 | 6.17 | 6.23 | 6.23 | -3.26% | 593 |
| Jul 10, 2026 | 6.51 | 6.73 | 6.44 | 6.44 | 6.44 | -2.42% | 49 |
| Jul 9, 2026 | 6.38 | 6.60 | 6.38 | 6.60 | 6.60 | 2.80% | 84 |
| Jul 8, 2026 | 6.46 | 6.65 | 6.34 | 6.42 | 6.42 | -6.41% | 1,030 |
| Jul 7, 2026 | 6.98 | 7.00 | 6.86 | 6.86 | 6.86 | -2.68% | 230 |
| Jul 6, 2026 | 7.39 | 7.39 | 6.95 | 7.05 | 7.05 | -2.77% | 1,461 |
| Jul 2, 2026 | 7.70 | 7.70 | 7.21 | 7.25 | 7.25 | -3.59% | 380 |
| Jul 1, 2026 | 7.65 | 7.70 | 7.32 | 7.52 | 7.52 | -1.71% | 351 |
| Jun 30, 2026 | 8.07 | 8.23 | 7.65 | 7.65 | 7.65 | 1.73% | 63 |
| Jun 29, 2026 | 7.57 | 7.57 | 7.52 | 7.52 | 7.52 | -3.03% | 131 |
| Jun 26, 2026 | 7.54 | 7.76 | 7.54 | 7.76 | 7.76 | 0.71% | 35 |
| Jun 25, 2026 | 7.79 | 7.97 | 7.70 | 7.70 | 7.70 | 0.13% | 402 |
| Jun 24, 2026 | 7.20 | 7.75 | 7.20 | 7.69 | 7.69 | 4.70% | 529 |
| Jun 23, 2026 | 7.32 | 7.35 | 7.32 | 7.35 | 7.35 | -1.24% | 201 |
| Jun 22, 2026 | 7.69 | 7.78 | 7.42 | 7.44 | 7.44 | -3.79% | 554 |
| Jun 18, 2026 | 7.46 | 7.73 | 7.46 | 7.73 | 7.73 | 3.14% | 551 |
| Jun 17, 2026 | 7.62 | 7.71 | 7.50 | 7.50 | 7.50 | -3.41% | 295 |
| Jun 16, 2026 | 7.80 | 7.80 | 7.69 | 7.76 | 7.76 | -2.27% | 1,279 |
| Jun 15, 2026 | 8.27 | 8.43 | 7.94 | 7.94 | 7.94 | -2.58% | 1,185 |
| Jun 12, 2026 | 7.80 | 8.15 | 7.72 | 8.15 | 8.15 | 9.69% | 2,853 |
| Jun 11, 2026 | 7.22 | 7.47 | 7.15 | 7.43 | 7.43 | 0.13% | 1,442 |
| Jun 10, 2026 | 7.22 | 7.53 | 7.10 | 7.42 | 7.42 | 5.10% | 542 |
| Jun 9, 2026 | 6.89 | 7.35 | 6.89 | 7.06 | 7.06 | 3.07% | 2,040 |
| Jun 8, 2026 | 6.62 | 6.85 | 6.46 | 6.85 | 6.85 | 3.17% | 676 |
| Jun 5, 2026 | 6.94 | 7.10 | 6.64 | 6.64 | 6.64 | -4.87% | 3,061 |
| Jun 4, 2026 | 7.37 | 7.37 | 6.98 | 6.98 | 6.98 | -1.25% | 444 |
| Jun 3, 2026 | 7.50 | 7.50 | 7.04 | 7.07 | 7.07 | -4.11% | 800 |
| Jun 2, 2026 | 7.55 | 7.55 | 7.29 | 7.37 | 7.37 | 0.71% | 593 |
| Jun 1, 2026 | 7.37 | 7.48 | 7.11 | 7.32 | 7.32 | -1.61% | 1,239 |