LON:0HT4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	204.62	204.62	203.00	203.00	-	0.93%	3
Jul 10, 2026	198.00	204.90	198.00	201.13	201.13	0.48%	161
Jul 9, 2026	195.60	200.88	190.00	200.17	200.17	3.57%	727
Jul 8, 2026	206.17	210.87	193.27	193.27	193.27	-4.87%	827
Jul 7, 2026	206.83	211.98	200.00	203.17	203.17	-1.33%	322
Jul 6, 2026	209.00	209.00	200.00	205.92	205.92	0.81%	406
Jul 2, 2026	206.07	212.37	203.00	204.27	204.27	0.01%	821
Jul 1, 2026	199.50	205.32	197.01	204.26	204.26	1.77%	620
Jun 30, 2026	203.00	204.71	196.55	200.70	200.70	-1.39%	102
Jun 29, 2026	204.00	206.00	201.00	203.52	203.52	-0.64%	323
Jun 26, 2026	206.01	208.00	197.00	204.84	204.84	0.72%	1,677
Jun 25, 2026	206.45	210.00	194.89	203.37	203.37	0.93%	671
Jun 24, 2026	193.00	203.21	193.00	201.50	201.50	1.83%	25,781
Jun 23, 2026	197.39	200.62	193.79	197.87	197.87	-1.59%	498
Jun 22, 2026	201.36	208.21	199.00	201.06	201.06	-0.89%	317
Jun 18, 2026	203.76	206.57	201.75	202.86	202.86	-0.18%	327
Jun 17, 2026	201.32	207.22	200.00	203.23	203.23	1.68%	749
Jun 16, 2026	197.43	199.87	194.20	199.87	199.87	2.52%	1,499
Jun 15, 2026	188.00	197.18	184.41	194.96	194.96	5.90%	3,063
Jun 12, 2026	181.53	185.37	181.40	184.10	184.10	2.68%	364
Jun 11, 2026	178.00	185.00	174.54	179.30	179.30	-0.17%	598
Jun 10, 2026	182.75	189.32	178.80	179.60	179.60	-1.28%	662
Jun 9, 2026	180.00	186.30	180.00	181.92	181.92	0.36%	619
Jun 8, 2026	181.28	184.89	179.00	181.27	181.27	0.44%	1,699
Jun 5, 2026	182.00	187.89	179.61	180.47	180.47	-1.19%	620
Jun 4, 2026	179.00	185.70	177.00	182.64	182.64	1.82%	1,434
Jun 3, 2026	183.60	187.88	178.32	179.38	179.38	-2.66%	490
Jun 2, 2026	184.27	187.00	179.71	184.29	184.29	-0.88%	1,134
Jun 1, 2026	188.12	191.49	182.12	185.93	185.93	-1.85%	640
May 29, 2026	186.36	190.10	185.85	189.43	189.43	2.14%	333
May 28, 2026	190.00	192.28	184.37	185.46	185.46	-1.65%	205
May 27, 2026	189.88	192.00	182.00	188.58	188.58	1.37%	193
May 26, 2026	190.00	192.00	185.91	186.03	186.03	-0.93%	605
May 22, 2026	187.00	188.90	185.00	187.77	187.77	0.96%	69
May 21, 2026	187.23	190.00	180.20	185.99	185.99	0.27%	775
May 20, 2026	183.55	186.45	180.51	185.49	185.49	1.01%	323
May 19, 2026	187.22	188.94	180.01	183.63	183.63	-1.31%	280
May 18, 2026	185.50	188.64	185.26	186.86	186.06	-0.44%	426
May 15, 2026	181.95	187.87	181.00	187.69	186.89	0.87%	357
May 14, 2026	182.00	186.08	181.00	186.08	185.28	1.94%	210
May 13, 2026	183.21	186.00	181.65	182.54	181.76	-1.56%	823
May 12, 2026	183.70	185.48	181.50	185.43	184.64	0.36%	380
May 11, 2026	188.07	190.93	183.95	184.77	183.98	-2.81%	4,172
May 8, 2026	194.70	197.48	189.36	190.11	189.30	-0.78%	147
May 7, 2026	193.93	197.82	190.00	191.61	190.79	-0.86%	1,199
May 6, 2026	189.50	196.00	189.50	193.28	192.45	1.82%	1,220
May 5, 2026	188.55	192.51	185.02	189.82	189.01	-0.40%	191
May 4, 2026	194.00	197.30	188.50	190.59	189.77	-0.69%	682
May 1, 2026	190.00	194.44	189.00	191.91	191.09	0.32%	601
Apr 30, 2026	189.06	196.23	188.65	191.29	190.47	0.35%	149