LON:0HT4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	184.27	187.00	179.71	185.18	185.18	-0.40%	1,505
Jun 1, 2026	188.12	191.49	182.12	185.93	185.93	-1.85%	640
May 29, 2026	186.36	190.10	185.85	189.43	189.43	2.14%	333
May 28, 2026	190.00	192.28	184.37	185.46	185.46	-1.65%	205
May 27, 2026	189.88	192.00	182.00	188.58	188.58	1.37%	193
May 26, 2026	190.00	192.00	185.91	186.03	186.03	-0.93%	605
May 22, 2026	187.00	188.90	185.00	187.77	187.77	0.96%	69
May 21, 2026	187.23	190.00	180.20	185.99	185.99	0.27%	775
May 20, 2026	183.55	186.45	180.51	185.49	185.49	1.01%	323
May 19, 2026	187.22	188.94	180.01	183.63	183.63	-1.31%	280
May 18, 2026	185.50	188.64	185.26	186.86	186.06	-0.44%	426
May 15, 2026	181.95	187.87	181.00	187.69	186.89	0.87%	357
May 14, 2026	182.00	186.08	181.00	186.08	185.28	1.94%	210
May 13, 2026	183.21	186.00	181.65	182.54	181.76	-1.56%	823
May 12, 2026	183.70	185.48	181.50	185.43	184.64	0.36%	380
May 11, 2026	188.07	190.93	183.95	184.77	183.98	-2.81%	4,172
May 8, 2026	194.70	197.48	189.36	190.11	189.30	-0.78%	147
May 7, 2026	193.93	197.82	190.00	191.61	190.79	-0.86%	1,199
May 6, 2026	189.50	196.00	189.50	193.28	192.45	1.82%	1,220
May 5, 2026	188.55	192.51	185.02	189.82	189.01	-0.40%	191
May 4, 2026	194.00	197.30	188.50	190.59	189.77	-0.69%	682
May 1, 2026	190.00	194.44	189.00	191.91	191.09	0.32%	601
Apr 30, 2026	189.06	196.23	188.65	191.29	190.47	0.35%	149
Apr 29, 2026	192.10	196.88	189.97	190.62	189.80	-1.18%	179
Apr 28, 2026	194.11	197.10	190.00	192.90	192.07	-0.05%	241
Apr 27, 2026	190.95	196.24	189.00	192.99	192.16	0.41%	1,093
Apr 24, 2026	196.50	198.28	191.35	192.21	191.39	-1.38%	1,060
Apr 23, 2026	198.41	202.00	193.86	194.90	194.07	-2.57%	246
Apr 22, 2026	196.00	205.60	196.00	200.05	199.19	-1.69%	1,728
Apr 21, 2026	206.75	209.53	202.55	203.48	202.61	-0.90%	1,100
Apr 20, 2026	204.10	211.92	200.97	205.33	204.45	-0.86%	595
Apr 17, 2026	202.00	210.71	200.00	207.12	206.23	2.84%	530
Apr 16, 2026	204.00	206.00	200.00	201.41	200.55	-1.26%	618
Apr 15, 2026	197.00	204.00	197.00	203.98	203.11	2.02%	364
Apr 14, 2026	198.55	202.83	196.30	199.95	199.09	2.13%	463
Apr 13, 2026	191.75	196.01	185.47	195.78	194.94	1.65%	559
Apr 10, 2026	195.06	196.00	191.73	192.60	191.77	-1.29%	1,819
Apr 9, 2026	192.50	195.85	191.74	195.12	194.28	1.42%	2,284
Apr 8, 2026	185.79	194.01	185.78	192.38	191.56	5.32%	1,441
Apr 7, 2026	184.10	187.00	180.67	182.66	181.88	0.65%	310
Apr 2, 2026	182.50	184.20	177.92	181.48	180.70	-2.21%	990
Apr 1, 2026	182.30	187.00	178.51	185.57	184.78	1.77%	1,025
Mar 31, 2026	181.99	184.00	179.25	182.35	181.57	2.42%	2,087
Mar 30, 2026	175.52	183.81	171.75	178.05	177.29	1.55%	255
Mar 27, 2026	183.36	186.99	175.00	175.33	174.58	-3.52%	446
Mar 26, 2026	186.00	186.00	179.00	181.73	180.95	-2.00%	549
Mar 25, 2026	190.00	190.00	184.11	185.44	184.65	-0.03%	491
Mar 24, 2026	183.01	191.47	182.01	185.49	184.70	-0.36%	712
Mar 23, 2026	180.35	192.00	176.90	186.16	185.36	3.89%	1,423
Mar 20, 2026	180.90	185.87	178.30	179.18	178.41	-0.60%	203