Skip to main content
logo
Cardinal Health, Inc. (LON:0HTG)
London flag London · Delayed Price · Currency is GBP · Price in USD
212.66
-1.77 (-0.82%)
At close: Nov 28, 2025

Cardinal Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 2025212.99217.96212.41212.66212.66-0.82%162
Nov 26, 2025214.33218.17213.30214.43214.430.11%822
Nov 25, 2025211.69214.23211.20214.18214.180.70%1,542
Nov 24, 2025210.95212.99209.38212.70212.701.38%733
Nov 21, 2025208.05209.82206.15209.82209.821.39%258
Nov 20, 2025206.88209.01206.31206.94206.94-1.17%308
Nov 19, 2025201.14209.57201.14209.38209.381.14%207
Nov 18, 2025205.31208.37203.99207.01207.01-0.09%705
Nov 17, 2025205.37207.92204.57207.20207.200.52%492
Nov 14, 2025202.11208.10202.11206.13206.130.49%331
Nov 13, 2025203.06205.21201.30205.12205.120.21%485
Nov 12, 2025206.69207.08202.60204.69204.69-0.15%97
Nov 11, 2025209.17209.17204.12204.99204.990.09%299
Nov 10, 2025204.50211.31200.90204.81204.811.08%1,595
Nov 7, 2025198.30202.62197.67202.62202.623.80%653
Nov 6, 2025197.38197.51194.84195.20195.20-1.52%417
Nov 5, 2025196.25199.67194.15198.22198.221.85%422
Nov 4, 2025190.00196.43189.95194.62194.622.11%1,030
Nov 3, 2025188.01192.46188.01190.59190.59-0.46%1,521
Oct 31, 2025187.90197.73187.90191.47191.471.60%1,767
Oct 30, 2025164.49195.00164.49188.45188.4514.59%2,776
Oct 29, 2025163.16164.52161.85164.45164.450.91%319
Oct 28, 2025163.38163.77162.60162.97162.97-0.12%79
Oct 27, 2025160.53163.41160.53163.16163.161.04%179
Oct 24, 2025159.14161.95158.30161.48161.480.70%114
Oct 23, 2025162.00162.00159.32160.35160.350.38%114
Oct 22, 2025159.99160.39158.39159.74159.741.19%119
Oct 21, 2025157.36158.02156.92157.86157.86-0.12%21
Oct 20, 2025153.50158.05153.50158.05158.051.58%293
Oct 17, 2025152.96155.59152.80155.59155.590.02%208
Oct 16, 2025155.30157.54154.57155.56155.560.17%88
Oct 15, 2025154.18156.57153.72155.30155.300.84%123
Oct 14, 2025154.05154.46151.84154.01154.01-1.07%452
Oct 13, 2025158.87158.88155.21155.67155.67-1.10%215
Oct 10, 2025158.30158.41156.93157.40157.40-0.20%472
Oct 9, 2025157.51158.17156.78157.71157.710.59%477
Oct 8, 2025156.16157.03155.85156.79156.790.67%192
Oct 7, 2025156.87156.87154.12155.75155.750.30%825
Oct 6, 2025154.00155.95152.43155.29155.29-0.43%1,922
Oct 3, 2025158.24159.10151.94155.96155.96-1.11%738
Oct 2, 2025158.94158.94155.78157.71157.700.28%173
Oct 1, 2025156.12158.72155.41157.27157.27-0.02%2,246
Sep 30, 2025155.74157.45153.10157.29156.781.58%199
Sep 29, 2025151.04155.31151.04154.85154.351.21%1,673
Sep 26, 2025149.09153.00149.09152.99152.502.79%131
Sep 25, 2025154.77154.95145.83148.84148.35-4.23%825
Sep 24, 2025154.67157.07154.13155.41154.901.63%464
Sep 23, 2025149.00153.96148.17152.91152.423.86%137
Sep 22, 2025150.05150.05147.00147.23146.75-1.72%461
Sep 19, 2025150.00150.83149.22149.80149.31-0.06%140