Skip to main content
logo
Cardinal Health, Inc. (LON:0HTG)
London flag London · Delayed Price · Currency is GBP · Price in USD
201.59
+1.56 (0.78%)
Dec 19, 2025, 5:13 PM BST

Cardinal Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 2025198.17202.29197.50202.13202.131.76%214
Dec 18, 2025200.14200.83198.46198.63198.630.63%144
Dec 17, 2025197.16198.37197.16197.38197.380.20%20
Dec 16, 2025200.74200.74195.45196.99196.99-1.36%5,112
Dec 15, 2025197.90199.96195.01199.70199.700.63%1,022
Dec 12, 2025198.00198.89197.89198.46198.46-0.15%873
Dec 11, 2025198.46199.99197.71198.75198.750.31%93
Dec 10, 2025198.40199.66197.44198.14198.13-0.53%114
Dec 9, 2025199.09200.95198.65199.19199.190.07%1,361
Dec 8, 2025199.30199.61198.11199.06199.060.24%73
Dec 5, 2025199.40200.20196.02198.59198.59-0.36%100
Dec 4, 2025199.71199.85198.42199.31199.31-0.36%136
Dec 3, 2025205.73206.86199.90200.03200.03-2.02%1,164
Dec 2, 2025204.67210.70203.27204.15204.15-2.72%915
Dec 1, 2025213.39215.55208.24209.85209.85-1.32%1,201
Nov 28, 2025212.99217.96212.41212.66212.66-0.82%162
Nov 26, 2025214.33218.17213.30214.43214.430.11%822
Nov 25, 2025211.69214.23211.20214.18214.180.70%1,542
Nov 24, 2025210.95212.99209.38212.70212.701.38%733
Nov 21, 2025208.05209.82206.15209.82209.821.39%258
Nov 20, 2025206.88209.01206.31206.94206.94-1.17%308
Nov 19, 2025201.14209.57201.14209.38209.381.14%207
Nov 18, 2025205.31208.37203.99207.01207.01-0.09%705
Nov 17, 2025205.37207.92204.57207.20207.200.52%492
Nov 14, 2025202.11208.10202.11206.13206.130.49%331
Nov 13, 2025203.06205.21201.30205.12205.120.21%485
Nov 12, 2025206.69207.08202.60204.69204.69-0.15%97
Nov 11, 2025209.17209.17204.12204.99204.990.09%299
Nov 10, 2025204.50211.31200.90204.81204.811.08%1,595
Nov 7, 2025198.30202.62197.67202.62202.623.80%653
Nov 6, 2025197.38197.51194.84195.20195.20-1.52%417
Nov 5, 2025196.25199.67194.15198.22198.221.85%422
Nov 4, 2025190.00196.43189.95194.62194.622.11%1,030
Nov 3, 2025188.01192.46188.01190.59190.59-0.46%1,521
Oct 31, 2025187.90197.73187.90191.47191.471.60%1,767
Oct 30, 2025164.49195.00164.49188.45188.4514.59%2,776
Oct 29, 2025163.16164.52161.85164.45164.450.91%319
Oct 28, 2025163.38163.77162.60162.97162.97-0.12%79
Oct 27, 2025160.53163.41160.53163.16163.161.04%179
Oct 24, 2025159.14161.95158.30161.48161.480.70%114
Oct 23, 2025162.00162.00159.32160.35160.350.38%114
Oct 22, 2025159.99160.39158.39159.74159.741.19%119
Oct 21, 2025157.36158.02156.92157.86157.86-0.12%21
Oct 20, 2025153.50158.05153.50158.05158.051.58%293
Oct 17, 2025152.96155.59152.80155.59155.590.02%208
Oct 16, 2025155.30157.54154.57155.56155.560.17%88
Oct 15, 2025154.18156.57153.72155.30155.300.84%123
Oct 14, 2025154.05154.46151.84154.01154.01-1.07%452
Oct 13, 2025158.87158.88155.21155.67155.67-1.10%215
Oct 10, 2025158.30158.41156.93157.40157.40-0.20%472