Skip to main content
logo
Cardinal Health, Inc. (LON:0HTG)
London flag London · Delayed Price · Currency is GBP · Price in USD
202.48
-0.25 (-0.12%)
At close: Jan 9, 2026

Cardinal Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026203.47204.99200.70201.10201.10-0.80%178
Jan 8, 2026205.52209.77202.67202.73202.73-2.18%444
Jan 7, 2026208.51212.85205.09207.25207.25-1.02%245
Jan 6, 2026205.40209.39205.00209.39209.391.73%661
Jan 5, 2026205.05206.18199.85205.82205.820.40%1,196
Jan 2, 2026204.99205.95203.21204.99204.99-0.99%371
Dec 31, 2025205.01208.98205.01207.05206.54-0.57%156
Dec 30, 2025208.16208.70207.03208.24207.730.13%86
Dec 29, 2025207.48210.73206.34207.96207.450.16%179
Dec 24, 2025206.44208.50206.44207.63207.120.11%79
Dec 23, 2025205.34207.41204.46207.41206.891.27%253
Dec 22, 2025205.88208.00202.09204.80204.291.32%661
Dec 19, 2025198.17202.29197.50202.13201.631.76%214
Dec 18, 2025200.14200.83198.46198.63198.140.63%144
Dec 17, 2025197.16198.37197.16197.38196.890.20%20
Dec 16, 2025200.74200.74195.45196.99196.50-1.36%5,112
Dec 15, 2025197.90199.96195.01199.70199.210.63%1,022
Dec 12, 2025198.00198.89197.89198.46197.97-0.15%873
Dec 11, 2025198.46199.99197.71198.75198.260.31%93
Dec 10, 2025198.40199.66197.44198.14197.65-0.53%114
Dec 9, 2025199.09200.95198.65199.19198.700.07%1,361
Dec 8, 2025199.30199.61198.11199.06198.570.24%73
Dec 5, 2025199.40200.20196.02198.59198.10-0.36%100
Dec 4, 2025199.71199.85198.42199.31198.82-0.36%136
Dec 3, 2025205.73206.86199.90200.03199.53-2.02%1,164
Dec 2, 2025204.67210.70203.27204.15203.65-2.72%915
Dec 1, 2025213.39215.55208.24209.85209.34-1.32%1,201
Nov 28, 2025212.99217.96212.41212.66212.14-0.82%162
Nov 26, 2025214.33218.17213.30214.43213.900.11%822
Nov 25, 2025211.69214.23211.20214.18213.650.70%1,542
Nov 24, 2025210.95212.99209.38212.70212.181.38%733
Nov 21, 2025208.05209.82206.15209.82209.301.39%258
Nov 20, 2025206.88209.01206.31206.94206.43-1.17%308
Nov 19, 2025201.14209.57201.14209.38208.861.14%207
Nov 18, 2025205.31208.37203.99207.01206.50-0.09%705
Nov 17, 2025205.37207.92204.57207.20206.690.52%492
Nov 14, 2025202.11208.10202.11206.13205.620.49%331
Nov 13, 2025203.06205.21201.30205.12204.610.21%485
Nov 12, 2025206.69207.08202.60204.69204.19-0.15%97
Nov 11, 2025209.17209.17204.12204.99204.480.09%299
Nov 10, 2025204.50211.31200.90204.81204.301.08%1,595
Nov 7, 2025198.30202.62197.67202.62202.123.80%653
Nov 6, 2025197.38197.51194.84195.20194.72-1.52%417
Nov 5, 2025196.25199.67194.15198.22197.731.85%422
Nov 4, 2025190.00196.43189.95194.62194.142.11%1,030
Nov 3, 2025188.01192.46188.01190.59190.12-0.46%1,521
Oct 31, 2025187.90197.73187.90191.47191.001.60%1,767
Oct 30, 2025164.49195.00164.49188.45187.9914.59%2,776
Oct 29, 2025163.16164.52161.85164.45164.040.91%319
Oct 28, 2025163.38163.77162.60162.97162.57-0.12%79