Skip to main content
Cardinal Health, Inc. (LON:0HTG)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
275.28
-1.76 (-0.64%)
Nov 11, 2026, 5:10 PM GMT

LON:0HTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026274.63280.00271.00275.28275.28-0.64%375
Nov 10, 2026276.00280.39271.00277.04277.041.34%1,114
Nov 9, 2026273.07279.00265.11273.39273.390.36%4,139
Nov 6, 2026267.71272.99257.22272.42272.420.14%4,147
Nov 5, 2026263.11286.91262.00272.05272.054.93%1,975
Nov 4, 2026251.21262.35250.55259.28259.281.94%757
Nov 3, 2026256.78256.78248.00254.34254.340.12%997
Nov 2, 2026246.75255.36246.01254.04254.041.33%2,075
Oct 30, 2026250.73260.00250.00250.71250.710.18%1,533
Oct 29, 2026250.00250.60242.10250.25250.252.46%1,198
Oct 28, 2026243.31252.01243.31244.24244.24-1.32%513
Oct 27, 2026248.98254.05246.20247.50247.50-1.70%568
Oct 26, 2026253.07257.50247.45251.77251.770.08%900
Oct 23, 2026254.17258.77250.99251.56251.56-1.65%1,667
Oct 22, 2026259.38264.00252.00255.78255.78-0.83%891
Oct 21, 2026258.00261.84252.00257.91257.911.34%1,652
Oct 20, 2026254.22256.45250.00254.49254.491.25%871
Oct 19, 2026253.00254.94247.84251.34251.34-0.32%1,904
Oct 16, 2026253.74255.81250.73252.15252.150.12%525
Oct 15, 2026243.85255.00242.11251.85251.853.24%1,091
Oct 14, 2026233.54244.88233.54243.94243.942.11%718
Oct 13, 2026233.18243.00233.18238.91238.911.32%1,733
Oct 12, 2026235.10242.34231.33235.79235.79-0.85%892
Oct 9, 2026237.64242.79235.00237.81237.81-0.96%293
Oct 8, 2026229.44240.11228.39240.11240.113.61%586
Oct 7, 2026235.35239.00229.08231.75231.75-0.54%654
Oct 6, 2026233.60235.58226.31233.00233.00-0.29%583
Oct 5, 2026228.30233.68224.48233.67233.673.08%843
Oct 2, 2026229.17234.18224.08226.69226.69-0.70%1,463
Oct 1, 2026222.50236.29217.00228.29228.291.65%852
Sep 30, 2026223.00228.72221.22225.09224.571.64%3,887
Sep 29, 2026225.25225.25216.70221.45220.940.90%427
Sep 28, 2026218.00223.71218.00219.48218.98-0.18%785
Sep 25, 2026225.25225.25219.00219.88219.38-2.09%289
Sep 24, 2026221.17225.76217.00224.57224.050.45%364
Sep 23, 2026221.00227.40220.00223.57223.06-0.08%281
Sep 22, 2026225.19229.26222.62223.74223.23-1.42%337
Sep 21, 2026220.00231.67220.00226.96226.440.50%676
Sep 18, 2026225.00231.74221.88225.84225.32-0.77%529
Sep 17, 2026231.00236.00227.21227.60227.08-2.59%1,967
Sep 16, 2026230.15237.01230.01233.65233.110.53%285
Sep 15, 2026233.10238.30230.20232.41231.88-0.39%684
Sep 14, 2026234.57242.96232.53233.31232.770.11%595
Sep 11, 2026238.00239.91232.40233.06232.53-1.44%359
Sep 10, 2026240.68242.60235.00236.46235.92-1.17%407
Sep 9, 2026236.36243.59236.36239.26238.71-0.84%468
Sep 8, 2026247.00253.71239.60241.28240.73-2.17%831
Sep 4, 2026249.00250.08242.35246.64246.07-0.70%379
Sep 3, 2026249.90249.90244.64248.38247.811.31%506
Sep 2, 2026238.01246.11232.13245.17244.612.35%604