Cardinal Health, Inc. (LON:0HTG)
London · Delayed Price · Currency is GBP · Price in USD 228.90
+1.78 (0.78%)
Jul 31, 2026, 5:15 PM GMT
LON:0HTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 227.07 | 230.89 | 220.18 | 230.23 | 230.23 | 1.37% | 338 |
| Jul 30, 2026 | 229.12 | 235.00 | 221.63 | 227.12 | 227.12 | -1.54% | 721 |
| Jul 29, 2026 | 232.51 | 237.01 | 226.00 | 230.68 | 230.68 | -0.53% | 514 |
| Jul 28, 2026 | 231.00 | 235.01 | 226.19 | 231.92 | 231.92 | 1.19% | 3,429 |
| Jul 27, 2026 | 232.11 | 232.11 | 219.70 | 229.20 | 229.20 | 0.79% | 708 |
| Jul 24, 2026 | 218.15 | 230.32 | 218.15 | 227.41 | 227.41 | 1.84% | 1,425 |
| Jul 23, 2026 | 220.10 | 226.20 | 217.94 | 223.31 | 223.31 | -0.84% | 283 |
| Jul 22, 2026 | 225.55 | 230.14 | 219.28 | 225.21 | 225.21 | -0.38% | 326 |
| Jul 21, 2026 | 227.19 | 231.00 | 218.13 | 226.06 | 226.06 | -0.37% | 11,063 |
| Jul 20, 2026 | 235.00 | 235.00 | 220.00 | 226.90 | 226.90 | -1.06% | 647 |
| Jul 17, 2026 | 231.00 | 234.34 | 225.00 | 229.34 | 229.34 | 0.09% | 617 |
| Jul 16, 2026 | 223.00 | 234.34 | 221.24 | 229.14 | 229.14 | 0.17% | 315 |
| Jul 15, 2026 | 228.80 | 237.07 | 225.01 | 228.74 | 228.74 | -0.03% | 430 |
| Jul 14, 2026 | 233.00 | 238.06 | 227.90 | 228.81 | 228.81 | -2.14% | 942 |
| Jul 13, 2026 | 229.00 | 240.01 | 229.00 | 233.82 | 233.82 | -0.62% | 1,396 |
| Jul 10, 2026 | 231.00 | 238.06 | 226.78 | 235.29 | 235.29 | 0.98% | 358 |
| Jul 9, 2026 | 237.00 | 242.01 | 231.80 | 233.01 | 233.01 | -1.94% | 1,132 |
| Jul 8, 2026 | 245.00 | 245.00 | 234.96 | 237.63 | 237.63 | -0.68% | 1,328 |
| Jul 7, 2026 | 239.15 | 243.23 | 233.89 | 239.26 | 239.26 | 1.41% | 790 |
| Jul 6, 2026 | 234.00 | 245.00 | 233.42 | 235.94 | 235.94 | -1.15% | 10,025 |
| Jul 2, 2026 | 236.25 | 242.00 | 231.79 | 238.69 | 238.69 | 0.19% | 11,039 |
| Jul 1, 2026 | 233.92 | 240.00 | 232.84 | 238.24 | 238.24 | -0.28% | 3,165 |
| Jun 30, 2026 | 237.61 | 243.00 | 233.80 | 239.43 | 238.91 | 0.50% | 1,141 |
| Jun 29, 2026 | 244.16 | 244.16 | 235.00 | 238.23 | 237.72 | -0.18% | 1,224 |
| Jun 26, 2026 | 236.00 | 240.64 | 228.80 | 238.67 | 238.15 | 2.07% | 1,076 |
| Jun 25, 2026 | 233.00 | 238.07 | 230.00 | 233.82 | 233.32 | -0.40% | 1,315 |
| Jun 24, 2026 | 228.91 | 235.80 | 222.72 | 234.75 | 234.24 | 3.46% | 9,639 |
| Jun 23, 2026 | 222.80 | 230.00 | 221.63 | 226.90 | 226.41 | 1.72% | 506 |
| Jun 22, 2026 | 221.77 | 228.89 | 216.35 | 223.07 | 222.59 | 0.59% | 971 |
| Jun 18, 2026 | 227.00 | 230.00 | 219.40 | 221.77 | 221.29 | -3.07% | 1,996 |
| Jun 17, 2026 | 229.00 | 231.19 | 224.73 | 228.80 | 228.31 | 0.21% | 964 |
| Jun 16, 2026 | 224.62 | 235.00 | 224.51 | 228.32 | 227.83 | 1.14% | 4,521 |
| Jun 15, 2026 | 223.00 | 225.94 | 220.04 | 225.75 | 225.26 | 0.87% | 2,514 |
| Jun 12, 2026 | 220.00 | 225.01 | 215.29 | 223.80 | 223.32 | 0.58% | 1,180 |
| Jun 11, 2026 | 213.00 | 223.29 | 212.15 | 222.52 | 222.04 | 2.80% | 4,075 |
| Jun 10, 2026 | 212.67 | 218.95 | 208.00 | 216.46 | 215.99 | 2.34% | 2,022 |
| Jun 9, 2026 | 204.48 | 211.80 | 201.00 | 211.52 | 211.06 | 3.15% | 1,961 |
| Jun 8, 2026 | 200.43 | 210.95 | 200.02 | 205.06 | 204.62 | -0.89% | 1,976 |
| Jun 5, 2026 | 202.18 | 207.58 | 194.00 | 206.90 | 206.45 | 2.93% | 1,205 |
| Jun 4, 2026 | 194.25 | 202.00 | 194.25 | 201.02 | 200.59 | 2.13% | 540 |
| Jun 3, 2026 | 201.26 | 201.26 | 188.14 | 196.82 | 196.39 | 1.15% | 1,695 |
| Jun 2, 2026 | 194.25 | 197.15 | 187.93 | 194.58 | 194.16 | -0.22% | 3,681 |
| Jun 1, 2026 | 200.97 | 204.90 | 193.90 | 195.01 | 194.59 | -1.14% | 6,687 |
| May 29, 2026 | 194.63 | 203.08 | 194.63 | 197.26 | 196.83 | -0.27% | 1,051 |
| May 28, 2026 | 202.00 | 202.00 | 195.40 | 197.79 | 197.36 | -1.00% | 550 |
| May 27, 2026 | 201.00 | 201.75 | 194.51 | 199.78 | 199.35 | -0.74% | 334 |
| May 26, 2026 | 198.00 | 205.07 | 196.40 | 201.27 | 200.84 | 0.52% | 899 |
| May 22, 2026 | 204.31 | 205.57 | 199.65 | 200.23 | 199.80 | 0.19% | 459 |
| May 21, 2026 | 200.49 | 204.00 | 195.42 | 199.86 | 199.43 | 0.18% | 448 |
| May 20, 2026 | 204.00 | 204.00 | 197.12 | 199.51 | 199.08 | -1.67% | 1,981 |