Cardinal Health, Inc. (LON:0HTG)
London · Delayed Price · Currency is GBP · Price in USD 229.92
-1.26 (-0.55%)
Aug 21, 2026, 5:14 PM GMT
LON:0HTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 230.44 | 233.25 | 227.00 | 229.85 | - | -0.58% | 587 |
| Aug 20, 2026 | 241.00 | 241.00 | 228.98 | 231.18 | 231.18 | -2.17% | 637 |
| Aug 19, 2026 | 236.10 | 238.46 | 229.12 | 236.30 | 236.30 | 0.12% | 419 |
| Aug 18, 2026 | 235.99 | 239.45 | 230.00 | 236.02 | 236.02 | 0.07% | 506 |
| Aug 17, 2026 | 237.00 | 240.14 | 229.22 | 235.86 | 235.86 | 1.27% | 638 |
| Aug 14, 2026 | 230.16 | 235.00 | 227.00 | 232.91 | 232.91 | 0.47% | 1,735 |
| Aug 13, 2026 | 233.28 | 239.16 | 230.17 | 231.82 | 231.82 | -2.21% | 905 |
| Aug 12, 2026 | 242.64 | 245.00 | 233.29 | 237.07 | 237.07 | -0.80% | 19,718 |
| Aug 11, 2026 | 238.00 | 259.06 | 233.00 | 238.98 | 238.98 | 0.71% | 2,268 |
| Aug 10, 2026 | 240.00 | 240.28 | 230.45 | 237.29 | 237.29 | -0.59% | 970 |
| Aug 7, 2026 | 236.55 | 240.11 | 231.00 | 238.69 | 238.69 | 0.26% | 585 |
| Aug 6, 2026 | 239.28 | 247.18 | 233.73 | 238.07 | 238.07 | 0.17% | 676 |
| Aug 5, 2026 | 231.47 | 239.79 | 231.00 | 237.67 | 237.67 | 2.08% | 786 |
| Aug 4, 2026 | 242.00 | 242.00 | 228.21 | 232.82 | 232.82 | 0.07% | 1,082 |
| Aug 3, 2026 | 230.03 | 236.72 | 226.61 | 232.66 | 232.66 | 1.06% | 1,119 |
| Jul 31, 2026 | 227.07 | 230.89 | 220.18 | 230.23 | 230.23 | 1.37% | 338 |
| Jul 30, 2026 | 229.12 | 235.00 | 221.63 | 227.12 | 227.12 | -1.54% | 721 |
| Jul 29, 2026 | 232.51 | 237.01 | 226.00 | 230.68 | 230.68 | -0.53% | 514 |
| Jul 28, 2026 | 231.00 | 235.01 | 226.19 | 231.92 | 231.92 | 1.19% | 3,429 |
| Jul 27, 2026 | 232.11 | 232.11 | 219.70 | 229.20 | 229.20 | 0.79% | 708 |
| Jul 24, 2026 | 218.15 | 230.32 | 218.15 | 227.41 | 227.41 | 1.84% | 1,425 |
| Jul 23, 2026 | 220.10 | 226.20 | 217.94 | 223.31 | 223.31 | -0.84% | 283 |
| Jul 22, 2026 | 225.55 | 230.14 | 219.28 | 225.21 | 225.21 | -0.38% | 326 |
| Jul 21, 2026 | 227.19 | 231.00 | 218.13 | 226.06 | 226.06 | -0.37% | 11,063 |
| Jul 20, 2026 | 235.00 | 235.00 | 220.00 | 226.90 | 226.90 | -1.06% | 647 |
| Jul 17, 2026 | 231.00 | 234.34 | 225.00 | 229.34 | 229.34 | 0.09% | 617 |
| Jul 16, 2026 | 223.00 | 234.34 | 221.24 | 229.14 | 229.14 | 0.17% | 315 |
| Jul 15, 2026 | 228.80 | 237.07 | 225.01 | 228.74 | 228.74 | -0.03% | 430 |
| Jul 14, 2026 | 233.00 | 238.06 | 227.90 | 228.81 | 228.81 | -2.14% | 942 |
| Jul 13, 2026 | 229.00 | 240.01 | 229.00 | 233.82 | 233.82 | -0.62% | 1,396 |
| Jul 10, 2026 | 231.00 | 238.06 | 226.78 | 235.29 | 235.29 | 0.98% | 358 |
| Jul 9, 2026 | 237.00 | 242.01 | 231.80 | 233.01 | 233.01 | -1.94% | 1,132 |
| Jul 8, 2026 | 245.00 | 245.00 | 234.96 | 237.63 | 237.63 | -0.68% | 1,328 |
| Jul 7, 2026 | 239.15 | 243.23 | 233.89 | 239.26 | 239.26 | 1.41% | 790 |
| Jul 6, 2026 | 234.00 | 245.00 | 233.42 | 235.94 | 235.94 | -1.15% | 10,025 |
| Jul 2, 2026 | 236.25 | 242.00 | 231.79 | 238.69 | 238.69 | 0.19% | 11,039 |
| Jul 1, 2026 | 233.92 | 240.00 | 232.84 | 238.24 | 238.24 | -0.28% | 3,165 |
| Jun 30, 2026 | 237.61 | 243.00 | 233.80 | 239.43 | 238.91 | 0.50% | 1,141 |
| Jun 29, 2026 | 244.16 | 244.16 | 235.00 | 238.23 | 237.72 | -0.18% | 1,224 |
| Jun 26, 2026 | 236.00 | 240.64 | 228.80 | 238.67 | 238.15 | 2.07% | 1,076 |
| Jun 25, 2026 | 233.00 | 238.07 | 230.00 | 233.82 | 233.32 | -0.40% | 1,315 |
| Jun 24, 2026 | 228.91 | 235.80 | 222.72 | 234.75 | 234.24 | 3.46% | 9,639 |
| Jun 23, 2026 | 222.80 | 230.00 | 221.63 | 226.90 | 226.41 | 1.72% | 506 |
| Jun 22, 2026 | 221.77 | 228.89 | 216.35 | 223.07 | 222.59 | 0.59% | 971 |
| Jun 18, 2026 | 227.00 | 230.00 | 219.40 | 221.77 | 221.29 | -3.07% | 1,996 |
| Jun 17, 2026 | 229.00 | 231.19 | 224.73 | 228.80 | 228.31 | 0.21% | 964 |
| Jun 16, 2026 | 224.62 | 235.00 | 224.51 | 228.32 | 227.83 | 1.14% | 4,521 |
| Jun 15, 2026 | 223.00 | 225.94 | 220.04 | 225.75 | 225.26 | 0.87% | 2,514 |
| Jun 12, 2026 | 220.00 | 225.01 | 215.29 | 223.80 | 223.32 | 0.58% | 1,180 |
| Jun 11, 2026 | 213.00 | 223.29 | 212.15 | 222.52 | 222.04 | 2.80% | 4,075 |