Cardinal Health, Inc. (LON:0HTG)
London · Delayed Price · Currency is GBP · Price in USD 204.90
+1.22 (0.60%)
Apr 24, 2026, 8:50 AM GMT
LON:0HTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 203.59 | 206.69 | 198.10 | 202.93 | 202.93 | 1.63% | 1,185 |
| Apr 22, 2026 | 206.40 | 209.04 | 197.00 | 199.68 | 199.68 | -2.73% | 1,370 |
| Apr 21, 2026 | 210.00 | 218.20 | 205.25 | 205.28 | 205.28 | -2.68% | 587 |
| Apr 20, 2026 | 213.01 | 215.30 | 209.20 | 210.94 | 210.94 | -1.21% | 710 |
| Apr 17, 2026 | 216.34 | 217.00 | 210.00 | 213.52 | 213.52 | -0.17% | 839 |
| Apr 16, 2026 | 212.76 | 218.14 | 210.76 | 213.88 | 213.88 | 1.03% | 1,007 |
| Apr 15, 2026 | 217.00 | 217.45 | 210.97 | 211.69 | 211.69 | -1.93% | 547 |
| Apr 14, 2026 | 213.50 | 218.63 | 212.17 | 215.85 | 215.85 | 1.02% | 462 |
| Apr 13, 2026 | 215.00 | 221.52 | 206.00 | 213.66 | 213.66 | -0.72% | 586 |
| Apr 10, 2026 | 219.00 | 219.00 | 211.00 | 215.22 | 215.22 | -0.75% | 1,777 |
| Apr 9, 2026 | 221.78 | 221.78 | 211.00 | 216.84 | 216.84 | 1.12% | 1,062 |
| Apr 8, 2026 | 219.01 | 219.01 | 210.00 | 214.44 | 214.44 | 0.76% | 1,930 |
| Apr 7, 2026 | 212.62 | 219.51 | 210.26 | 212.83 | 212.83 | -0.35% | 499 |
| Apr 2, 2026 | 206.91 | 219.26 | 205.02 | 213.57 | 213.57 | 0.45% | 318 |
| Apr 1, 2026 | 211.98 | 214.50 | 203.48 | 212.62 | 212.62 | 1.37% | 432 |
| Mar 31, 2026 | 213.32 | 213.74 | 203.66 | 209.75 | 209.24 | 1.11% | 289 |
| Mar 30, 2026 | 203.66 | 213.18 | 202.52 | 207.45 | 206.94 | 0.57% | 529 |
| Mar 27, 2026 | 205.00 | 209.47 | 202.13 | 206.28 | 205.77 | -0.76% | 642 |
| Mar 26, 2026 | 217.00 | 217.97 | 207.51 | 207.87 | 207.36 | -1.86% | 579 |
| Mar 25, 2026 | 214.09 | 214.09 | 205.01 | 211.82 | 211.30 | 1.52% | 652 |
| Mar 24, 2026 | 206.57 | 212.52 | 203.70 | 208.64 | 208.13 | 0.79% | 1,430 |
| Mar 23, 2026 | 206.80 | 212.00 | 200.63 | 207.01 | 206.50 | -0.67% | 704 |
| Mar 20, 2026 | 216.71 | 220.54 | 206.70 | 208.41 | 207.90 | -1.79% | 461 |
| Mar 19, 2026 | 214.63 | 214.95 | 207.03 | 212.21 | 211.69 | 0.06% | 580 |
| Mar 18, 2026 | 212.00 | 220.96 | 210.01 | 212.08 | 211.56 | -1.50% | 889 |
| Mar 17, 2026 | 213.59 | 222.94 | 211.01 | 215.31 | 214.78 | -1.22% | 2,080 |
| Mar 16, 2026 | 217.78 | 223.99 | 209.80 | 217.97 | 217.44 | 0.14% | 537 |
| Mar 13, 2026 | 219.09 | 224.00 | 217.52 | 217.66 | 217.13 | -1.29% | 668 |
| Mar 12, 2026 | 215.80 | 221.32 | 212.86 | 220.50 | 219.96 | 2.31% | 669 |
| Mar 11, 2026 | 217.04 | 221.35 | 214.00 | 215.53 | 215.00 | -1.32% | 543 |
| Mar 10, 2026 | 222.27 | 223.56 | 216.00 | 218.42 | 217.88 | -0.18% | 787 |
| Mar 9, 2026 | 217.00 | 222.81 | 214.30 | 218.82 | 218.28 | -0.36% | 2,858 |
| Mar 6, 2026 | 217.50 | 220.00 | 211.93 | 219.60 | 219.06 | 1.26% | 8,460 |
| Mar 5, 2026 | 226.40 | 228.97 | 216.02 | 216.86 | 216.33 | -3.00% | 1,237 |
| Mar 4, 2026 | 226.35 | 233.34 | 221.70 | 223.56 | 223.01 | -1.97% | 893 |
| Mar 3, 2026 | 234.88 | 235.96 | 222.00 | 228.05 | 227.49 | -0.41% | 2,441 |
| Mar 2, 2026 | 228.00 | 233.81 | 221.89 | 229.00 | 228.44 | 0.10% | 2,018 |
| Feb 27, 2026 | 224.00 | 232.00 | 223.85 | 228.76 | 228.20 | 0.33% | 624 |
| Feb 26, 2026 | 229.49 | 230.00 | 222.60 | 228.01 | 227.45 | 0.99% | 876 |
| Feb 25, 2026 | 226.80 | 227.13 | 220.00 | 225.78 | 225.23 | 0.49% | 1,129 |
| Feb 24, 2026 | 224.40 | 229.50 | 220.58 | 224.68 | 224.13 | -0.35% | 1,856 |
| Feb 23, 2026 | 220.53 | 230.17 | 220.53 | 225.46 | 224.91 | 1.27% | 429 |
| Feb 20, 2026 | 222.76 | 226.00 | 220.00 | 222.64 | 222.09 | -0.22% | 1,708 |
| Feb 19, 2026 | 227.59 | 227.59 | 220.00 | 223.14 | 222.59 | 0.12% | 1,239 |
| Feb 18, 2026 | 225.58 | 229.50 | 221.50 | 222.87 | 222.32 | -1.00% | 551 |
| Feb 17, 2026 | 218.00 | 225.65 | 218.00 | 225.13 | 224.58 | 2.34% | 648 |
| Feb 13, 2026 | 215.06 | 221.95 | 215.00 | 219.99 | 219.45 | 1.39% | 425 |
| Feb 12, 2026 | 223.50 | 229.31 | 214.45 | 216.97 | 216.44 | -3.38% | 4,642 |
| Feb 11, 2026 | 220.07 | 227.00 | 219.50 | 224.57 | 224.02 | 1.66% | 1,619 |
| Feb 10, 2026 | 228.00 | 231.88 | 219.52 | 220.90 | 220.36 | -2.30% | 1,496 |