LON:0HTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	221.77	228.89	216.35	224.37	224.37	1.17%	926
Jun 18, 2026	227.00	230.00	219.40	221.77	221.77	-3.07%	1,996
Jun 17, 2026	229.00	231.19	224.73	228.80	228.80	0.21%	964
Jun 16, 2026	224.62	235.00	224.51	228.32	228.32	1.14%	4,521
Jun 15, 2026	223.00	225.94	220.04	225.75	225.75	0.87%	2,514
Jun 12, 2026	220.00	225.01	215.29	223.80	223.80	0.58%	1,180
Jun 11, 2026	213.00	223.29	212.15	222.52	222.52	2.80%	4,075
Jun 10, 2026	212.67	218.95	208.00	216.46	216.46	2.34%	2,022
Jun 9, 2026	204.48	211.80	201.00	211.52	211.52	3.15%	1,961
Jun 8, 2026	200.43	210.95	200.02	205.06	205.06	-0.89%	1,976
Jun 5, 2026	202.18	207.58	194.00	206.90	206.90	2.93%	1,205
Jun 4, 2026	194.25	202.00	194.25	201.02	201.02	2.13%	540
Jun 3, 2026	201.26	201.26	188.14	196.82	196.82	1.15%	1,695
Jun 2, 2026	194.25	197.15	187.93	194.58	194.58	-0.22%	3,681
Jun 1, 2026	200.97	204.90	193.90	195.01	195.01	-1.14%	6,687
May 29, 2026	194.63	203.08	194.63	197.26	197.26	-0.27%	1,051
May 28, 2026	202.00	202.00	195.40	197.79	197.79	-1.00%	550
May 27, 2026	201.00	201.75	194.51	199.78	199.78	-0.74%	334
May 26, 2026	198.00	205.07	196.40	201.27	201.27	0.52%	899
May 22, 2026	204.31	205.57	199.65	200.23	200.23	0.19%	459
May 21, 2026	200.49	204.00	195.42	199.86	199.86	0.18%	448
May 20, 2026	204.00	204.00	197.12	199.51	199.51	-1.67%	1,981
May 19, 2026	200.00	203.90	195.62	202.89	202.89	1.13%	996
May 18, 2026	190.00	201.86	187.59	200.63	200.63	2.88%	2,447
May 15, 2026	194.68	197.15	184.90	195.02	195.02	1.76%	742
May 14, 2026	189.99	192.70	184.44	191.65	191.65	3.47%	1,154
May 13, 2026	185.01	187.84	180.48	185.22	185.22	0.33%	659
May 12, 2026	181.80	188.15	179.00	184.61	184.61	1.05%	468
May 11, 2026	183.31	187.90	179.12	182.70	182.70	-0.99%	1,187
May 8, 2026	185.50	190.82	182.85	184.52	184.52	-1.34%	3,645
May 7, 2026	191.49	197.55	186.15	187.02	187.02	-1.97%	6,865
May 6, 2026	195.50	199.68	187.00	190.77	190.77	-2.44%	2,960
May 5, 2026	202.02	204.51	195.00	195.54	195.54	-0.37%	742
May 4, 2026	195.00	200.98	190.87	196.27	196.27	1.18%	845
May 1, 2026	193.85	199.82	186.05	193.98	193.98	0.45%	762
Apr 30, 2026	203.00	208.00	185.89	193.11	193.11	-5.48%	1,064
Apr 29, 2026	208.00	209.04	199.20	204.30	204.30	-0.82%	696
Apr 28, 2026	205.75	209.04	198.59	205.98	205.98	1.43%	456
Apr 27, 2026	205.74	209.04	196.47	203.08	203.08	1.68%	911
Apr 24, 2026	204.90	209.04	199.53	199.72	199.72	-1.94%	607
Apr 23, 2026	203.59	206.69	195.60	203.68	203.68	2.00%	1,516
Apr 22, 2026	206.40	209.04	197.00	199.68	199.68	-2.73%	1,370
Apr 21, 2026	210.00	218.20	205.25	205.28	205.28	-2.68%	587
Apr 20, 2026	213.01	215.30	209.20	210.94	210.94	-1.21%	710
Apr 17, 2026	216.34	217.00	210.00	213.52	213.52	-0.17%	839
Apr 16, 2026	212.76	218.14	210.76	213.88	213.88	1.03%	1,007
Apr 15, 2026	217.00	217.45	210.97	211.69	211.69	-1.93%	547
Apr 14, 2026	213.50	218.63	212.17	215.85	215.85	1.02%	462
Apr 13, 2026	215.00	221.52	206.00	213.66	213.66	-0.72%	586
Apr 10, 2026	219.00	219.00	211.00	215.22	215.22	-0.75%	1,777