Cardinal Health, Inc. (LON:0HTG)
London · Delayed Price · Currency is GBP · Price in USD 225.01
-3.28 (-1.44%)
Oct 2, 2026, 3:20 PM GMT
LON:0HTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 229.17 | 234.18 | 224.53 | 225.85 | - | -1.07% | 1,139 |
| Oct 1, 2026 | 222.50 | 236.29 | 217.00 | 228.29 | 228.29 | 1.65% | 852 |
| Sep 30, 2026 | 223.00 | 228.72 | 221.22 | 225.09 | 224.57 | 1.64% | 3,887 |
| Sep 29, 2026 | 225.25 | 225.25 | 216.70 | 221.45 | 220.94 | 0.90% | 427 |
| Sep 28, 2026 | 218.00 | 223.71 | 218.00 | 219.48 | 218.98 | -0.18% | 785 |
| Sep 25, 2026 | 225.25 | 225.25 | 219.00 | 219.88 | 219.38 | -2.09% | 289 |
| Sep 24, 2026 | 221.17 | 225.76 | 217.00 | 224.57 | 224.05 | 0.45% | 364 |
| Sep 23, 2026 | 221.00 | 227.40 | 220.00 | 223.57 | 223.06 | -0.08% | 281 |
| Sep 22, 2026 | 225.19 | 229.26 | 222.62 | 223.74 | 223.23 | -1.42% | 337 |
| Sep 21, 2026 | 220.00 | 231.67 | 220.00 | 226.96 | 226.44 | 0.50% | 676 |
| Sep 18, 2026 | 225.00 | 231.74 | 221.88 | 225.84 | 225.32 | -0.77% | 529 |
| Sep 17, 2026 | 231.00 | 236.00 | 227.21 | 227.60 | 227.08 | -2.59% | 1,967 |
| Sep 16, 2026 | 230.15 | 237.01 | 230.01 | 233.65 | 233.11 | 0.53% | 285 |
| Sep 15, 2026 | 233.10 | 238.30 | 230.20 | 232.41 | 231.88 | -0.39% | 684 |
| Sep 14, 2026 | 234.57 | 242.96 | 232.53 | 233.31 | 232.77 | 0.11% | 595 |
| Sep 11, 2026 | 238.00 | 239.91 | 232.40 | 233.06 | 232.53 | -1.44% | 359 |
| Sep 10, 2026 | 240.68 | 242.60 | 235.00 | 236.46 | 235.92 | -1.17% | 407 |
| Sep 9, 2026 | 236.36 | 243.59 | 236.36 | 239.26 | 238.71 | -0.84% | 468 |
| Sep 8, 2026 | 247.00 | 253.71 | 239.60 | 241.28 | 240.73 | -2.17% | 831 |
| Sep 4, 2026 | 249.00 | 250.08 | 242.35 | 246.64 | 246.07 | -0.70% | 379 |
| Sep 3, 2026 | 249.90 | 249.90 | 244.64 | 248.38 | 247.81 | 1.31% | 506 |
| Sep 2, 2026 | 238.01 | 246.11 | 232.13 | 245.17 | 244.61 | 2.35% | 604 |
| Sep 1, 2026 | 235.76 | 243.45 | 231.00 | 239.54 | 238.99 | 1.64% | 1,824 |
| Aug 31, 2026 | 237.25 | 240.00 | 230.98 | 235.67 | 235.13 | 0.37% | 289 |
| Aug 28, 2026 | 231.74 | 240.01 | 230.75 | 234.79 | 234.25 | -0.15% | 482 |
| Aug 27, 2026 | 241.00 | 241.01 | 229.50 | 235.15 | 234.61 | -1.34% | 203 |
| Aug 26, 2026 | 239.01 | 240.90 | 228.00 | 238.34 | 237.79 | 0.89% | 243 |
| Aug 25, 2026 | 230.77 | 236.41 | 226.75 | 236.24 | 235.70 | 2.79% | 420 |
| Aug 24, 2026 | 236.60 | 237.52 | 225.00 | 229.83 | 229.30 | 0.32% | 1,158 |
| Aug 21, 2026 | 230.44 | 235.00 | 227.00 | 229.09 | 228.56 | -0.90% | 638 |
| Aug 20, 2026 | 241.00 | 241.00 | 228.98 | 231.18 | 230.65 | -2.17% | 637 |
| Aug 19, 2026 | 236.10 | 238.46 | 229.12 | 236.30 | 235.76 | 0.12% | 419 |
| Aug 18, 2026 | 235.99 | 239.45 | 230.00 | 236.02 | 235.48 | 0.07% | 506 |
| Aug 17, 2026 | 237.00 | 240.14 | 229.22 | 235.86 | 235.32 | 1.27% | 638 |
| Aug 14, 2026 | 230.16 | 235.00 | 227.00 | 232.91 | 232.38 | 0.47% | 1,735 |
| Aug 13, 2026 | 233.28 | 239.16 | 230.17 | 231.82 | 231.29 | -2.21% | 905 |
| Aug 12, 2026 | 242.64 | 245.00 | 233.29 | 237.07 | 236.53 | -0.80% | 19,718 |
| Aug 11, 2026 | 238.00 | 259.06 | 233.00 | 238.98 | 238.43 | 0.71% | 2,268 |
| Aug 10, 2026 | 240.00 | 240.28 | 230.45 | 237.29 | 236.75 | -0.59% | 970 |
| Aug 7, 2026 | 236.55 | 240.11 | 231.00 | 238.69 | 238.14 | 0.26% | 585 |
| Aug 6, 2026 | 239.28 | 247.18 | 233.73 | 238.07 | 237.52 | 0.17% | 676 |
| Aug 5, 2026 | 231.47 | 239.79 | 231.00 | 237.67 | 237.12 | 2.08% | 786 |
| Aug 4, 2026 | 242.00 | 242.00 | 228.21 | 232.82 | 232.29 | 0.07% | 1,082 |
| Aug 3, 2026 | 230.03 | 236.72 | 226.61 | 232.66 | 232.13 | 1.06% | 1,119 |
| Jul 31, 2026 | 227.07 | 230.89 | 220.18 | 230.23 | 229.70 | 1.37% | 338 |
| Jul 30, 2026 | 229.12 | 235.00 | 221.63 | 227.12 | 226.60 | -1.54% | 721 |
| Jul 29, 2026 | 232.51 | 237.01 | 226.00 | 230.68 | 230.15 | -0.53% | 514 |
| Jul 28, 2026 | 231.00 | 235.01 | 226.19 | 231.92 | 231.39 | 1.19% | 3,429 |
| Jul 27, 2026 | 232.11 | 232.11 | 219.70 | 229.20 | 228.67 | 0.79% | 708 |
| Jul 24, 2026 | 218.15 | 230.32 | 218.15 | 227.41 | 226.89 | 1.84% | 1,425 |