Cardinal Health, Inc. (LON:0HTG)
London · Delayed Price · Currency is GBP · Price in USD 234.37
-0.92 (-0.39%)
Jul 13, 2026, 5:10 PM GMT
LON:0HTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 229.00 | 233.38 | 229.00 | 233.38 | - | -0.81% | 17 |
| Jul 10, 2026 | 231.00 | 238.06 | 226.78 | 235.29 | 235.29 | 0.98% | 358 |
| Jul 9, 2026 | 237.00 | 242.01 | 231.80 | 233.01 | 233.01 | -1.94% | 1,132 |
| Jul 8, 2026 | 245.00 | 245.00 | 234.96 | 237.63 | 237.63 | -0.68% | 1,328 |
| Jul 7, 2026 | 239.15 | 243.23 | 233.89 | 239.26 | 239.26 | 1.41% | 790 |
| Jul 6, 2026 | 234.00 | 245.00 | 233.42 | 235.94 | 235.94 | -1.15% | 10,025 |
| Jul 2, 2026 | 236.25 | 242.00 | 231.79 | 238.69 | 238.69 | 0.19% | 11,039 |
| Jul 1, 2026 | 233.92 | 240.00 | 232.84 | 238.24 | 238.24 | -0.28% | 3,165 |
| Jun 30, 2026 | 237.61 | 243.00 | 233.80 | 239.43 | 238.91 | 0.50% | 1,141 |
| Jun 29, 2026 | 244.16 | 244.16 | 235.00 | 238.23 | 237.72 | -0.18% | 1,224 |
| Jun 26, 2026 | 236.00 | 240.64 | 228.80 | 238.67 | 238.15 | 2.07% | 1,076 |
| Jun 25, 2026 | 233.00 | 238.07 | 230.00 | 233.82 | 233.32 | -0.40% | 1,315 |
| Jun 24, 2026 | 228.91 | 235.80 | 222.72 | 234.75 | 234.24 | 3.46% | 9,639 |
| Jun 23, 2026 | 222.80 | 230.00 | 221.63 | 226.90 | 226.41 | 1.72% | 506 |
| Jun 22, 2026 | 221.77 | 228.89 | 216.35 | 223.07 | 222.59 | 0.59% | 971 |
| Jun 18, 2026 | 227.00 | 230.00 | 219.40 | 221.77 | 221.29 | -3.07% | 1,996 |
| Jun 17, 2026 | 229.00 | 231.19 | 224.73 | 228.80 | 228.31 | 0.21% | 964 |
| Jun 16, 2026 | 224.62 | 235.00 | 224.51 | 228.32 | 227.83 | 1.14% | 4,521 |
| Jun 15, 2026 | 223.00 | 225.94 | 220.04 | 225.75 | 225.26 | 0.87% | 2,514 |
| Jun 12, 2026 | 220.00 | 225.01 | 215.29 | 223.80 | 223.32 | 0.58% | 1,180 |
| Jun 11, 2026 | 213.00 | 223.29 | 212.15 | 222.52 | 222.04 | 2.80% | 4,075 |
| Jun 10, 2026 | 212.67 | 218.95 | 208.00 | 216.46 | 215.99 | 2.34% | 2,022 |
| Jun 9, 2026 | 204.48 | 211.80 | 201.00 | 211.52 | 211.06 | 3.15% | 1,961 |
| Jun 8, 2026 | 200.43 | 210.95 | 200.02 | 205.06 | 204.62 | -0.89% | 1,976 |
| Jun 5, 2026 | 202.18 | 207.58 | 194.00 | 206.90 | 206.45 | 2.93% | 1,205 |
| Jun 4, 2026 | 194.25 | 202.00 | 194.25 | 201.02 | 200.59 | 2.13% | 540 |
| Jun 3, 2026 | 201.26 | 201.26 | 188.14 | 196.82 | 196.39 | 1.15% | 1,695 |
| Jun 2, 2026 | 194.25 | 197.15 | 187.93 | 194.58 | 194.16 | -0.22% | 3,681 |
| Jun 1, 2026 | 200.97 | 204.90 | 193.90 | 195.01 | 194.59 | -1.14% | 6,687 |
| May 29, 2026 | 194.63 | 203.08 | 194.63 | 197.26 | 196.83 | -0.27% | 1,051 |
| May 28, 2026 | 202.00 | 202.00 | 195.40 | 197.79 | 197.36 | -1.00% | 550 |
| May 27, 2026 | 201.00 | 201.75 | 194.51 | 199.78 | 199.35 | -0.74% | 334 |
| May 26, 2026 | 198.00 | 205.07 | 196.40 | 201.27 | 200.84 | 0.52% | 899 |
| May 22, 2026 | 204.31 | 205.57 | 199.65 | 200.23 | 199.80 | 0.19% | 459 |
| May 21, 2026 | 200.49 | 204.00 | 195.42 | 199.86 | 199.43 | 0.18% | 448 |
| May 20, 2026 | 204.00 | 204.00 | 197.12 | 199.51 | 199.08 | -1.67% | 1,981 |
| May 19, 2026 | 200.00 | 203.90 | 195.62 | 202.89 | 202.45 | 1.13% | 996 |
| May 18, 2026 | 190.00 | 201.86 | 187.59 | 200.63 | 200.20 | 2.88% | 2,447 |
| May 15, 2026 | 194.68 | 197.15 | 184.90 | 195.02 | 194.60 | 1.76% | 742 |
| May 14, 2026 | 189.99 | 192.70 | 184.44 | 191.65 | 191.24 | 3.47% | 1,154 |
| May 13, 2026 | 185.01 | 187.84 | 180.48 | 185.22 | 184.82 | 0.33% | 659 |
| May 12, 2026 | 181.80 | 188.15 | 179.00 | 184.61 | 184.21 | 1.05% | 468 |
| May 11, 2026 | 183.31 | 187.90 | 179.12 | 182.70 | 182.31 | -0.99% | 1,187 |
| May 8, 2026 | 185.50 | 190.82 | 182.85 | 184.52 | 184.12 | -1.34% | 3,645 |
| May 7, 2026 | 191.49 | 197.55 | 186.15 | 187.02 | 186.62 | -1.97% | 6,865 |
| May 6, 2026 | 195.50 | 199.68 | 187.00 | 190.77 | 190.36 | -2.44% | 2,960 |
| May 5, 2026 | 202.02 | 204.51 | 195.00 | 195.54 | 195.12 | -0.37% | 742 |
| May 4, 2026 | 195.00 | 200.98 | 190.87 | 196.27 | 195.85 | 1.18% | 845 |
| May 1, 2026 | 193.85 | 199.82 | 186.05 | 193.98 | 193.56 | 0.45% | 762 |
| Apr 30, 2026 | 203.00 | 208.00 | 185.89 | 193.11 | 192.69 | -5.48% | 1,064 |