Skip to main content
logo
Cardinal Health, Inc. (LON:0HTG)
London flag London · Delayed Price · Currency is GBP · Price in USD
196.02
+1.44 (0.74%)
Jun 3, 2026, 12:53 PM GMT

LON:0HTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026201.26201.26193.54196.02-0.74%17
Jun 2, 2026194.25197.15187.93194.58194.58-0.22%3,681
Jun 1, 2026200.97204.90193.90195.01195.01-1.14%6,687
May 29, 2026194.63203.08194.63197.26197.26-0.27%1,051
May 28, 2026202.00202.00195.40197.79197.79-1.00%550
May 27, 2026201.00201.75194.51199.78199.78-0.74%334
May 26, 2026198.00205.07196.40201.27201.270.52%899
May 22, 2026204.31205.57199.65200.23200.230.19%459
May 21, 2026200.49204.00195.42199.86199.860.18%448
May 20, 2026204.00204.00197.12199.51199.51-1.67%1,981
May 19, 2026200.00203.90195.62202.89202.891.13%996
May 18, 2026190.00201.86187.59200.63200.632.88%2,447
May 15, 2026194.68197.15184.90195.02195.021.76%742
May 14, 2026189.99192.70184.44191.65191.653.47%1,154
May 13, 2026185.01187.84180.48185.22185.220.33%659
May 12, 2026181.80188.15179.00184.61184.611.05%468
May 11, 2026183.31187.90179.12182.70182.70-0.99%1,187
May 8, 2026185.50190.82182.85184.52184.52-1.34%3,645
May 7, 2026191.49197.55186.15187.02187.02-1.97%6,865
May 6, 2026195.50199.68187.00190.77190.77-2.44%2,960
May 5, 2026202.02204.51195.00195.54195.54-0.37%742
May 4, 2026195.00200.98190.87196.27196.271.18%845
May 1, 2026193.85199.82186.05193.98193.980.45%762
Apr 30, 2026203.00208.00185.89193.11193.11-5.48%1,064
Apr 29, 2026208.00209.04199.20204.30204.30-0.82%696
Apr 28, 2026205.75209.04198.59205.98205.981.43%456
Apr 27, 2026205.74209.04196.47203.08203.081.68%911
Apr 24, 2026204.90209.04199.53199.72199.72-1.94%607
Apr 23, 2026203.59206.69195.60203.68203.682.00%1,516
Apr 22, 2026206.40209.04197.00199.68199.68-2.73%1,370
Apr 21, 2026210.00218.20205.25205.28205.28-2.68%587
Apr 20, 2026213.01215.30209.20210.94210.94-1.21%710
Apr 17, 2026216.34217.00210.00213.52213.52-0.17%839
Apr 16, 2026212.76218.14210.76213.88213.881.03%1,007
Apr 15, 2026217.00217.45210.97211.69211.69-1.93%547
Apr 14, 2026213.50218.63212.17215.85215.851.02%462
Apr 13, 2026215.00221.52206.00213.66213.66-0.72%586
Apr 10, 2026219.00219.00211.00215.22215.22-0.75%1,777
Apr 9, 2026221.78221.78211.00216.84216.841.12%1,062
Apr 8, 2026219.01219.01210.00214.44214.440.76%1,930
Apr 7, 2026212.62219.51210.26212.83212.83-0.35%499
Apr 2, 2026206.91219.26205.02213.57213.570.45%318
Apr 1, 2026211.98214.50203.48212.62212.621.62%432
Mar 31, 2026213.32213.74203.66209.75209.241.11%289
Mar 30, 2026203.66213.18202.52207.45206.940.57%529
Mar 27, 2026205.00209.47202.13206.28205.77-0.76%642
Mar 26, 2026217.00217.97207.51207.87207.36-1.86%579
Mar 25, 2026214.09214.09205.01211.82211.301.52%652
Mar 24, 2026206.57212.52203.70208.64208.130.79%1,430
Mar 23, 2026206.80212.00200.63207.01206.50-0.67%704