LON:0HTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	306.75	311.40	307.00	308.60	308.60	-1.47%	4,417,324
Apr 1, 2026	313.25	315.50	310.00	313.22	313.22	3.63%	13,959,780
Mar 31, 2026	300.85	306.55	299.10	302.23	302.23	0.67%	4,685,968
Mar 30, 2026	297.80	301.90	296.90	300.21	300.21	0.10%	3,396,219
Mar 27, 2026	300.70	301.50	296.50	299.90	299.90	-0.45%	9,814,503
Mar 26, 2026	302.15	303.45	299.25	301.26	301.26	-0.61%	651,423
Mar 25, 2026	303.35	306.40	301.80	303.10	303.10	1.95%	404,883
Mar 24, 2026	298.20	299.80	292.65	297.30	297.30	-0.35%	344,496
Mar 23, 2026	277.35	300.90	276.65	298.34	298.34	2.36%	630,246
Mar 20, 2026	297.70	297.70	287.30	291.46	291.46	-2.19%	277,937
Mar 19, 2026	306.15	306.40	294.20	297.97	297.97	-3.98%	1,027,942
Mar 18, 2026	317.80	320.30	308.20	310.32	310.32	-3.30%	708,219
Mar 17, 2026	321.35	324.45	319.60	320.90	320.90	0.19%	655,262
Mar 16, 2026	324.75	324.60	320.20	320.30	320.30	-1.29%	1,122,102
Mar 13, 2026	329.55	332.40	324.50	324.50	324.50	-1.58%	1,046,713
Mar 12, 2026	330.60	334.60	328.60	329.72	329.72	-0.23%	5,077,323
Mar 11, 2026	332.30	333.30	327.90	330.47	330.47	-0.66%	231,196
Mar 10, 2026	329.50	335.50	329.80	332.68	332.68	3.69%	644,686
Mar 9, 2026	318.25	324.30	316.50	320.83	320.83	-3.15%	255,869
Mar 6, 2026	335.45	337.10	326.10	331.26	331.26	-2.32%	300,457
Mar 5, 2026	338.70	342.80	335.50	339.12	339.12	-0.23%	103,854
Mar 4, 2026	335.75	343.40	332.83	339.91	339.91	2.35%	528,147
Mar 3, 2026	342.60	339.30	329.70	332.09	332.09	-3.28%	570,325
Mar 2, 2026	343.50	351.90	339.80	343.35	343.35	-1.99%	1,356,245
Feb 27, 2026	350.70	351.90	349.00	350.33	350.33	-0.41%	396,078
Feb 26, 2026	350.10	353.60	349.60	351.78	351.78	0.52%	144,395
Feb 25, 2026	352.25	353.90	349.60	349.96	349.96	-0.92%	394,332
Feb 24, 2026	350.10	353.20	349.30	353.20	353.20	0.89%	152,285
Feb 23, 2026	351.35	351.45	348.60	350.10	350.10	0.32%	266,114
Feb 20, 2026	348.15	351.80	344.80	348.97	348.97	1.19%	247,201
Feb 19, 2026	344.90	347.50	343.30	344.88	344.88	0.24%	441,957
Feb 18, 2026	341.75	345.90	341.60	344.05	344.05	0.89%	236,952
Feb 17, 2026	342.75	343.40	338.55	341.01	341.01	-0.86%	343,499
Feb 16, 2026	343.65	344.60	342.40	343.98	343.98	0.30%	499,128
Feb 13, 2026	345.70	345.70	339.80	342.96	342.96	-2.73%	937,189
Feb 12, 2026	350.55	353.60	343.10	352.59	352.59	1.03%	1,743,149
Feb 11, 2026	344.80	351.10	344.30	349.01	349.01	1.75%	773,887
Feb 10, 2026	343.35	344.35	342.30	343.00	343.00	0.06%	474,439
Feb 9, 2026	346.25	346.40	339.80	342.80	342.80	-0.78%	704,628
Feb 6, 2026	346.05	347.20	343.30	345.50	345.50	0.01%	255,466
Feb 5, 2026	346.65	348.20	344.00	345.48	345.48	-0.24%	445,446
Feb 4, 2026	341.70	352.00	341.10	346.33	346.33	2.32%	660,190
Feb 3, 2026	334.25	340.90	333.90	338.47	338.47	2.44%	1,061,191
Feb 2, 2026	320.90	331.20	320.10	330.40	330.40	2.13%	4,018,254
Jan 30, 2026	322.20	324.00	320.45	323.50	323.50	0.15%	627,808
Jan 29, 2026	325.75	327.10	320.80	323.00	323.00	0.43%	1,575,804
Jan 28, 2026	317.80	326.10	316.90	321.62	321.62	1.73%	543,855
Jan 27, 2026	316.00	317.60	314.30	316.16	316.16	-0.03%	1,564,429
Jan 26, 2026	314.70	317.00	313.70	316.26	316.26	0.31%	204,436
Jan 23, 2026	315.40	316.20	313.80	315.28	315.28	-0.22%	481,600