LON:0HTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	366.00	370.00	363.40	364.30	364.30	0.03%	188,304
Jul 30, 2026	364.50	367.40	360.10	364.20	364.20	-0.01%	244,292
Jul 29, 2026	364.25	367.20	362.40	364.23	364.23	0.50%	285,252
Jul 28, 2026	357.45	364.70	357.40	362.42	362.42	1.22%	695,517
Jul 27, 2026	356.35	361.70	355.50	358.07	358.07	0.92%	138,395
Jul 24, 2026	351.95	355.80	351.40	354.80	354.80	0.83%	1,036,920
Jul 23, 2026	348.50	353.95	346.60	351.88	351.88	1.77%	404,712
Jul 22, 2026	339.45	348.75	338.30	345.78	345.78	1.58%	309,199
Jul 21, 2026	340.45	341.10	336.70	340.40	340.40	0.49%	414,396
Jul 20, 2026	339.35	345.60	338.60	338.73	338.73	0.10%	519,757
Jul 17, 2026	345.45	350.50	334.50	338.40	338.40	0.12%	821,086
Jul 16, 2026	340.65	341.25	336.10	338.00	338.00	-0.15%	270,114
Jul 15, 2026	337.95	341.60	335.10	338.50	338.50	0.42%	4,624,303
Jul 14, 2026	334.45	338.35	333.20	337.10	337.10	0.55%	2,994,448
Jul 13, 2026	334.20	337.10	332.75	335.26	335.26	-0.63%	96,505
Jul 10, 2026	334.40	340.55	333.35	337.38	337.37	1.44%	127,301
Jul 9, 2026	337.15	336.80	330.90	332.59	332.59	-0.94%	851,416
Jul 8, 2026	337.75	338.40	332.20	335.75	335.75	-2.06%	569,116
Jul 7, 2026	341.35	344.95	340.20	342.81	342.81	-0.13%	183,572
Jul 6, 2026	340.25	344.50	340.30	343.26	343.26	1.45%	233,833
Jul 3, 2026	336.50	339.30	335.60	338.34	338.34	1.73%	173,886
Jul 2, 2026	325.80	335.20	325.00	332.58	332.58	1.55%	78,475
Jul 1, 2026	329.65	329.80	325.85	327.50	327.50	-0.61%	204,223
Jun 30, 2026	325.05	331.50	325.85	329.50	329.50	1.95%	343,365
Jun 29, 2026	325.45	325.00	321.20	323.20	323.20	-0.06%	137,505
Jun 26, 2026	327.60	331.40	321.90	323.39	323.39	-2.01%	303,048
Jun 25, 2026	319.85	332.00	319.40	330.04	330.04	3.72%	1,598,559
Jun 24, 2026	317.45	319.55	314.80	318.20	318.20	0.45%	339,204
Jun 23, 2026	316.60	318.50	315.50	316.78	316.78	-1.08%	208,015
Jun 22, 2026	321.05	321.50	314.40	320.23	320.23	-0.43%	587,297
Jun 18, 2026	319.15	321.60	315.90	321.60	321.60	0.91%	355,635
Jun 17, 2026	318.65	321.90	316.80	318.69	318.69	-0.29%	963,176
Jun 16, 2026	321.15	322.40	317.05	319.60	319.60	-0.77%	260,655
Jun 15, 2026	322.90	325.70	319.10	322.09	322.09	2.22%	644,246
Jun 12, 2026	316.35	321.50	314.40	315.10	315.10	1.61%	453,440
Jun 11, 2026	310.15	313.55	309.50	310.10	310.10	1.01%	297,914
Jun 10, 2026	319.50	322.65	305.55	307.00	307.00	-4.86%	828,163
Jun 9, 2026	323.05	325.70	318.90	322.70	322.70	-0.28%	204,047
Jun 8, 2026	317.20	323.90	316.00	323.60	323.60	-0.14%	296,531
Jun 5, 2026	325.40	325.20	321.50	324.06	324.06	-0.29%	232,709
Jun 4, 2026	327.30	332.20	324.15	325.00	325.00	-0.21%	227,501
Jun 3, 2026	326.30	327.80	324.10	325.67	325.67	-0.47%	522,446
Jun 2, 2026	319.50	328.30	320.70	327.20	327.20	3.81%	145,522
Jun 1, 2026	323.75	326.90	314.10	315.20	315.20	-3.22%	192,145
May 29, 2026	324.35	327.30	322.00	325.69	325.69	1.12%	505,634
May 28, 2026	322.55	324.40	319.50	322.09	322.08	-1.34%	224,634
May 27, 2026	320.75	328.20	320.70	326.46	326.46	1.83%	144,146
May 26, 2026	320.75	322.30	319.60	320.60	320.60	-0.87%	534,273
May 25, 2026	319.30	323.50	319.20	323.40	323.40	2.81%	165,113
May 22, 2026	314.55	317.40	311.70	314.55	314.55	0.62%	249,934