LON:0HTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	340.70	343.25	339.20	340.45	340.45	0.10%	1,522,136
Aug 20, 2026	337.65	341.00	337.70	340.10	340.10	0.56%	288,646
Aug 19, 2026	340.25	341.45	338.00	338.20	338.20	-0.59%	982,506
Aug 18, 2026	341.35	345.10	339.15	340.20	340.20	-0.17%	321,652
Aug 17, 2026	341.00	342.70	339.50	340.78	340.78	0.66%	2,884,621
Aug 14, 2026	340.75	341.00	337.10	338.54	338.54	-0.46%	4,213,407
Aug 13, 2026	343.75	344.60	339.30	340.10	340.10	-0.90%	1,497,910
Aug 12, 2026	351.10	351.00	343.20	343.20	343.20	-2.15%	623,653
Aug 11, 2026	354.25	354.25	349.90	350.75	350.75	-1.19%	297,285
Aug 10, 2026	355.40	356.80	353.00	354.97	354.97	-0.18%	187,954
Aug 7, 2026	359.55	361.00	354.95	355.60	355.60	-2.59%	719,506
Aug 6, 2026	367.55	367.70	361.90	365.04	365.04	-0.14%	934,581
Aug 5, 2026	372.40	374.50	362.75	365.57	365.57	-1.42%	595,199
Aug 4, 2026	371.05	372.00	365.15	370.85	370.85	0.39%	261,505
Aug 3, 2026	366.65	371.35	366.20	369.40	369.40	1.40%	788,636
Jul 31, 2026	366.00	370.00	363.40	364.30	364.30	0.03%	237,613
Jul 30, 2026	364.50	367.40	360.10	364.20	364.20	-0.01%	244,292
Jul 29, 2026	364.25	367.20	362.40	364.23	364.23	0.50%	285,252
Jul 28, 2026	357.45	364.70	357.40	362.42	362.42	1.22%	695,517
Jul 27, 2026	356.35	361.70	355.50	358.07	358.07	0.92%	138,395
Jul 24, 2026	351.95	355.80	351.40	354.80	354.80	0.83%	1,036,920
Jul 23, 2026	348.50	353.95	346.60	351.88	351.88	1.77%	404,712
Jul 22, 2026	339.45	348.75	338.30	345.78	345.78	1.58%	309,199
Jul 21, 2026	340.45	341.10	336.70	340.40	340.40	0.49%	414,396
Jul 20, 2026	339.35	345.60	338.60	338.73	338.73	0.10%	519,757
Jul 17, 2026	345.45	350.50	334.50	338.40	338.40	0.12%	821,086
Jul 16, 2026	340.65	341.25	336.10	338.00	338.00	-0.15%	270,114
Jul 15, 2026	337.95	341.60	335.10	338.50	338.50	0.42%	4,624,303
Jul 14, 2026	334.45	338.35	333.20	337.10	337.10	0.55%	2,994,448
Jul 13, 2026	334.20	337.10	332.75	335.26	335.26	-0.63%	96,505
Jul 10, 2026	334.40	340.55	333.35	337.38	337.37	1.44%	127,301
Jul 9, 2026	337.15	336.80	330.90	332.59	332.59	-0.94%	851,416
Jul 8, 2026	337.75	338.40	332.20	335.75	335.75	-2.06%	569,116
Jul 7, 2026	341.35	344.95	340.20	342.81	342.81	-0.13%	183,572
Jul 6, 2026	340.25	344.50	340.30	343.26	343.26	1.45%	233,833
Jul 3, 2026	336.50	339.30	335.60	338.34	338.34	1.73%	173,886
Jul 2, 2026	325.80	335.20	325.00	332.58	332.58	1.55%	78,475
Jul 1, 2026	329.65	329.80	325.85	327.50	327.50	-0.61%	204,223
Jun 30, 2026	325.05	331.50	325.85	329.50	329.50	1.95%	343,365
Jun 29, 2026	325.45	325.00	321.20	323.20	323.20	-0.06%	137,505
Jun 26, 2026	327.60	331.40	321.90	323.39	323.39	-2.01%	303,048
Jun 25, 2026	319.85	332.00	319.40	330.04	330.04	3.72%	1,598,559
Jun 24, 2026	317.45	319.55	314.80	318.20	318.20	0.45%	339,204
Jun 23, 2026	316.60	318.50	315.50	316.78	316.78	-1.08%	208,015
Jun 22, 2026	321.05	321.50	314.40	320.23	320.23	-0.43%	587,297
Jun 18, 2026	319.15	321.60	315.90	321.60	321.60	0.91%	355,635
Jun 17, 2026	318.65	321.90	316.80	318.69	318.69	-0.29%	963,176
Jun 16, 2026	321.15	322.40	317.05	319.60	319.60	-0.77%	260,655
Jun 15, 2026	322.90	325.70	319.10	322.09	322.09	2.22%	644,246
Jun 12, 2026	316.35	321.50	314.40	315.10	315.10	1.61%	453,440