LON:0HTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	319.50	328.30	320.70	327.20	327.20	3.81%	145,522
Jun 1, 2026	323.75	326.90	314.10	315.20	315.20	-3.22%	192,145
May 29, 2026	324.35	327.30	322.00	325.69	325.69	1.12%	505,634
May 28, 2026	322.55	324.40	319.50	322.09	322.08	-1.34%	224,634
May 27, 2026	320.75	328.20	320.70	326.46	326.46	1.83%	144,146
May 26, 2026	320.75	322.30	319.60	320.60	320.60	-0.87%	534,273
May 25, 2026	319.30	323.50	319.20	323.40	323.40	2.81%	165,113
May 22, 2026	314.55	317.40	311.70	314.55	314.55	0.62%	249,934
May 21, 2026	313.35	314.90	310.60	312.60	312.60	-0.06%	4,484,974
May 20, 2026	308.70	314.50	308.50	312.80	312.80	0.84%	65,564
May 19, 2026	312.55	314.90	308.10	310.20	310.20	-1.02%	154,641
May 18, 2026	313.10	317.10	311.05	313.40	313.40	-2.31%	535,756
May 15, 2026	322.80	322.00	313.95	320.80	320.80	0.88%	4,574,032
May 13, 2026	320.60	321.40	317.25	318.00	318.00	-0.31%	2,118,264
May 12, 2026	321.00	322.00	318.30	319.00	319.00	-1.12%	1,409,271
May 11, 2026	322.35	324.20	319.70	322.60	322.60	-0.37%	738,109
May 8, 2026	325.00	324.80	322.15	323.80	323.80	-3.00%	2,432,630
May 7, 2026	331.75	334.60	327.65	333.80	333.80	1.01%	1,572,870
May 6, 2026	321.45	332.45	321.30	330.45	330.45	4.54%	4,461,620
May 5, 2026	313.35	318.00	312.80	316.10	316.10	-0.94%	5,693,536
May 4, 2026	321.15	322.10	312.30	319.10	319.10	0.22%	316,289
Apr 30, 2026	313.95	319.90	313.15	318.40	318.40	-0.34%	3,298,951
Apr 29, 2026	320.10	321.90	317.90	319.49	319.49	0.07%	207,592
Apr 28, 2026	319.45	323.90	316.80	319.25	319.25	-0.74%	9,943,918
Apr 27, 2026	321.75	324.80	318.60	321.65	321.65	-0.09%	315,428
Apr 24, 2026	325.15	325.90	318.40	321.94	321.94	1.35%	19,424,980
Apr 23, 2026	314.60	318.90	314.35	317.64	317.64	-0.62%	231,417
Apr 22, 2026	322.00	321.90	317.60	319.62	319.62	-1.29%	71,894
Apr 21, 2026	324.20	326.50	319.70	323.81	323.81	0.38%	12,579,610
Apr 20, 2026	323.95	324.40	321.50	322.60	322.60	1.80%	2,634,891
Apr 17, 2026	315.95	328.70	315.50	316.90	316.90	0.47%	8,609,140
Apr 16, 2026	318.60	317.70	314.40	315.42	315.42	-1.53%	158,524
Apr 15, 2026	322.50	323.70	318.60	320.33	320.33	-0.74%	1,320,232
Apr 14, 2026	324.20	325.25	320.95	322.70	322.70	0.59%	140,892
Apr 13, 2026	320.30	322.70	318.95	320.82	320.82	-1.65%	264,471
Apr 10, 2026	322.15	327.60	320.90	326.20	326.20	2.14%	4,769,857
Apr 9, 2026	316.25	322.40	315.20	319.37	319.37	-0.04%	594,443
Apr 8, 2026	326.10	332.60	325.20	332.60	319.50	7.47%	754,773
Apr 7, 2026	313.30	314.90	306.70	309.49	297.31	0.29%	6,233,482
Apr 2, 2026	306.75	311.40	307.00	308.60	296.45	-1.47%	4,417,324
Apr 1, 2026	313.25	315.50	310.00	313.22	300.88	3.63%	13,959,780
Mar 31, 2026	300.85	306.55	299.10	302.23	290.33	0.67%	4,685,968
Mar 30, 2026	297.80	301.90	296.90	300.21	288.39	0.10%	3,396,219
Mar 27, 2026	300.70	301.50	296.50	299.90	288.09	-0.45%	9,814,503
Mar 26, 2026	302.15	303.45	299.25	301.26	289.40	-0.61%	651,423
Mar 25, 2026	303.35	306.40	301.80	303.10	291.17	1.95%	404,883
Mar 24, 2026	298.20	299.80	292.65	297.30	285.59	-0.35%	344,496
Mar 23, 2026	277.35	300.90	276.65	298.34	286.60	2.36%	630,246
Mar 20, 2026	297.70	297.70	287.30	291.46	279.98	-2.19%	277,937
Mar 19, 2026	306.15	306.40	294.20	297.97	286.24	-3.98%	1,027,942