LON:0HTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	334.40	340.55	333.35	337.38	337.37	1.44%	127,301
Jul 9, 2026	337.15	336.80	330.90	332.59	332.59	-0.94%	851,416
Jul 8, 2026	337.75	338.40	332.20	335.75	335.75	-2.06%	569,116
Jul 7, 2026	341.35	344.95	340.20	342.81	342.81	-0.13%	183,572
Jul 6, 2026	340.25	344.50	340.30	343.26	343.26	1.45%	233,833
Jul 3, 2026	336.50	339.30	335.60	338.34	338.34	1.73%	173,886
Jul 2, 2026	325.80	335.20	325.00	332.58	332.58	1.55%	78,475
Jul 1, 2026	329.65	329.80	325.85	327.50	327.50	-0.61%	204,223
Jun 30, 2026	325.05	331.50	325.85	329.50	329.50	1.95%	343,365
Jun 29, 2026	325.45	325.00	321.20	323.20	323.20	-0.06%	137,505
Jun 26, 2026	327.60	331.40	321.90	323.39	323.39	-2.01%	303,048
Jun 25, 2026	319.85	332.00	319.40	330.04	330.04	3.72%	1,598,559
Jun 24, 2026	317.45	319.55	314.80	318.20	318.20	0.45%	339,204
Jun 23, 2026	316.60	318.50	315.50	316.78	316.78	-1.08%	208,015
Jun 22, 2026	321.05	321.50	314.40	320.23	320.23	-0.43%	587,297
Jun 18, 2026	319.15	321.60	315.90	321.60	321.60	0.91%	355,635
Jun 17, 2026	318.65	321.90	316.80	318.69	318.69	-0.29%	963,176
Jun 16, 2026	321.15	322.40	317.05	319.60	319.60	-0.77%	260,655
Jun 15, 2026	322.90	325.70	319.10	322.09	322.09	2.22%	644,246
Jun 12, 2026	316.35	321.50	314.40	315.10	315.10	1.61%	453,440
Jun 11, 2026	310.15	313.55	309.50	310.10	310.10	1.01%	297,914
Jun 10, 2026	319.50	322.65	305.55	307.00	307.00	-4.86%	828,163
Jun 9, 2026	323.05	325.70	318.90	322.70	322.70	-0.28%	204,047
Jun 8, 2026	317.20	323.90	316.00	323.60	323.60	-0.14%	296,531
Jun 5, 2026	325.40	325.20	321.50	324.06	324.06	-0.29%	232,709
Jun 4, 2026	327.30	332.20	324.15	325.00	325.00	-0.21%	227,501
Jun 3, 2026	326.30	327.80	324.10	325.67	325.67	-0.47%	522,446
Jun 2, 2026	319.50	328.30	320.70	327.20	327.20	3.81%	145,522
Jun 1, 2026	323.75	326.90	314.10	315.20	315.20	-3.22%	192,145
May 29, 2026	324.35	327.30	322.00	325.69	325.69	1.12%	505,634
May 28, 2026	322.55	324.40	319.50	322.09	322.08	-1.34%	224,634
May 27, 2026	320.75	328.20	320.70	326.46	326.46	1.83%	144,146
May 26, 2026	320.75	322.30	319.60	320.60	320.60	-0.87%	534,273
May 25, 2026	319.30	323.50	319.20	323.40	323.40	2.81%	165,113
May 22, 2026	314.55	317.40	311.70	314.55	314.55	0.62%	249,934
May 21, 2026	313.35	314.90	310.60	312.60	312.60	-0.06%	4,484,974
May 20, 2026	308.70	314.50	308.50	312.80	312.80	0.84%	65,564
May 19, 2026	312.55	314.90	308.10	310.20	310.20	-1.02%	154,641
May 18, 2026	313.10	317.10	311.05	313.40	313.40	-2.31%	535,756
May 15, 2026	322.80	322.00	313.95	320.80	320.80	0.88%	4,574,032
May 13, 2026	320.60	321.40	317.25	318.00	318.00	-0.31%	2,118,264
May 12, 2026	321.00	322.00	318.30	319.00	319.00	-1.12%	1,409,271
May 11, 2026	322.35	324.20	319.70	322.60	322.60	-0.37%	738,109
May 8, 2026	325.00	324.80	322.15	323.80	323.80	-3.00%	2,432,630
May 7, 2026	331.75	334.60	327.65	333.80	333.80	1.01%	1,572,870
May 6, 2026	321.45	332.45	321.30	330.45	330.45	4.54%	4,461,620
May 5, 2026	313.35	318.00	312.80	316.10	316.10	-0.94%	5,693,536
May 4, 2026	321.15	322.10	312.30	319.10	319.10	0.22%	316,289
Apr 30, 2026	313.95	319.90	313.15	318.40	318.40	-0.34%	3,298,951
Apr 29, 2026	320.10	321.90	317.90	319.49	319.49	0.07%	207,592