LON:0HTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	321.40	321.40	317.25	321.00	321.00	0.63%	143,589
May 12, 2026	321.00	322.00	318.30	319.00	319.00	-1.12%	1,409,271
May 11, 2026	322.35	324.20	319.70	322.60	322.60	-0.37%	738,109
May 8, 2026	325.00	324.80	322.15	323.80	323.80	-3.00%	2,432,630
May 7, 2026	331.75	334.60	327.65	333.80	333.80	1.01%	1,572,870
May 6, 2026	321.45	332.45	321.30	330.45	330.45	4.54%	4,461,620
May 5, 2026	313.35	318.00	312.80	316.10	316.10	-0.94%	5,693,536
May 4, 2026	321.15	322.10	312.30	319.10	319.10	0.22%	316,289
Apr 30, 2026	313.95	319.90	313.15	318.40	318.40	-0.34%	3,298,951
Apr 29, 2026	320.10	321.90	317.90	319.49	319.49	0.07%	207,592
Apr 28, 2026	319.45	323.90	316.80	319.25	319.25	-0.74%	9,943,918
Apr 27, 2026	321.75	324.80	318.60	321.65	321.65	-0.09%	315,428
Apr 24, 2026	325.15	325.90	318.40	321.94	321.94	1.35%	19,424,980
Apr 23, 2026	314.60	318.90	314.35	317.64	317.64	-0.62%	231,417
Apr 22, 2026	322.00	321.90	317.60	319.62	319.62	-1.29%	71,894
Apr 21, 2026	324.20	326.50	319.70	323.81	323.81	0.38%	12,579,610
Apr 20, 2026	323.95	324.40	321.50	322.60	322.60	1.80%	2,634,891
Apr 17, 2026	315.95	328.70	315.50	316.90	316.90	0.47%	8,609,140
Apr 16, 2026	318.60	317.70	314.40	315.42	315.42	-1.53%	158,524
Apr 15, 2026	322.50	323.70	318.60	320.33	320.33	-0.74%	1,320,232
Apr 14, 2026	324.20	325.25	320.95	322.70	322.70	0.59%	140,892
Apr 13, 2026	320.30	322.70	318.95	320.82	320.82	-1.65%	264,471
Apr 10, 2026	322.15	327.60	320.90	326.20	326.20	2.14%	4,769,857
Apr 9, 2026	316.25	322.40	315.20	319.37	319.37	-3.98%	594,443
Apr 8, 2026	326.10	332.60	325.20	332.60	319.50	7.47%	754,773
Apr 7, 2026	313.30	314.90	306.70	309.49	297.31	0.29%	6,233,482
Apr 2, 2026	306.75	311.40	307.00	308.60	296.45	-1.47%	4,417,324
Apr 1, 2026	313.25	315.50	310.00	313.22	300.88	3.63%	13,959,780
Mar 31, 2026	300.85	306.55	299.10	302.23	290.33	0.67%	4,685,968
Mar 30, 2026	297.80	301.90	296.90	300.21	288.39	0.10%	3,396,219
Mar 27, 2026	300.70	301.50	296.50	299.90	288.09	-0.45%	9,814,503
Mar 26, 2026	302.15	303.45	299.25	301.26	289.40	-0.61%	651,423
Mar 25, 2026	303.35	306.40	301.80	303.10	291.17	1.95%	404,883
Mar 24, 2026	298.20	299.80	292.65	297.30	285.59	-0.35%	344,496
Mar 23, 2026	277.35	300.90	276.65	298.34	286.60	2.36%	630,246
Mar 20, 2026	297.70	297.70	287.30	291.46	279.98	-2.19%	277,937
Mar 19, 2026	306.15	306.40	294.20	297.97	286.24	-3.98%	1,027,942
Mar 18, 2026	317.80	320.30	308.20	310.32	298.10	-3.30%	708,219
Mar 17, 2026	321.35	324.45	319.60	320.90	308.26	0.19%	655,262
Mar 16, 2026	324.75	324.60	320.20	320.30	307.69	-1.29%	1,122,102
Mar 13, 2026	329.55	332.40	324.50	324.50	311.72	-1.58%	1,046,713
Mar 12, 2026	330.60	334.60	328.60	329.72	316.74	-0.23%	5,077,323
Mar 11, 2026	332.30	333.30	327.90	330.47	317.46	-0.66%	231,196
Mar 10, 2026	329.50	335.50	329.80	332.68	319.58	3.69%	644,686
Mar 9, 2026	318.25	324.30	316.50	320.83	308.20	-3.15%	255,869
Mar 6, 2026	335.45	337.10	326.10	331.26	318.21	-2.32%	300,457
Mar 5, 2026	338.70	342.80	335.50	339.12	325.76	-0.23%	103,854
Mar 4, 2026	335.75	343.40	332.83	339.91	326.52	2.35%	528,147
Mar 3, 2026	342.60	339.30	329.70	332.09	319.01	-3.28%	570,325
Mar 2, 2026	343.50	351.90	339.80	343.35	329.83	-1.99%	1,356,245