Skip to main content
logo
AB Volvo (publ) (LON:0HTP)
London flag London · Delayed Price · Currency is GBP · Price in SEK
338.00
-3.00 (-0.88%)
At close: Sep 10, 2026

LON:0HTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 2026342.60343.80337.85338.00338.00-0.88%954,531
Sep 9, 2026343.60346.40340.60341.00341.00-2.01%362,240
Sep 8, 2026347.70351.00345.20348.00348.00-0.32%2,109,663
Sep 7, 2026348.10350.70347.90349.10349.100.41%5,290,389
Sep 4, 2026348.50349.00341.65347.69347.69-0.18%122,624
Sep 3, 2026338.10349.55334.50348.30348.302.96%2,467,335
Sep 2, 2026343.20344.10336.50338.30338.30-1.95%2,125,758
Sep 1, 2026347.75349.70344.00345.03345.03-0.34%251,207
Aug 31, 2026349.10349.60345.60346.20346.20-1.28%42,075
Aug 28, 2026350.70354.00348.20350.70350.701.24%130,913
Aug 27, 2026351.50352.60346.20346.40346.40-1.39%202,828
Aug 26, 2026350.40353.60348.90351.30351.300.11%118,896
Aug 25, 2026348.15352.00347.10350.90350.901.09%2,568,356
Aug 24, 2026341.55348.05341.30347.10347.101.26%480,587
Aug 21, 2026340.45343.25339.20342.80342.800.79%5,725,676
Aug 20, 2026337.65341.00337.70340.10340.100.56%288,646
Aug 19, 2026340.25341.45338.00338.20338.20-0.59%982,506
Aug 18, 2026341.35345.10339.15340.20340.20-0.17%321,652
Aug 17, 2026341.00342.70339.50340.78340.780.66%2,884,621
Aug 14, 2026340.75341.00337.10338.54338.54-0.46%4,213,407
Aug 13, 2026343.75344.60339.30340.10340.10-0.90%1,497,910
Aug 12, 2026351.10351.00343.20343.20343.20-2.15%623,653
Aug 11, 2026354.25354.25349.90350.75350.75-1.19%297,285
Aug 10, 2026355.40356.80353.00354.97354.97-0.18%187,954
Aug 7, 2026359.55361.00354.95355.60355.60-2.59%719,506
Aug 6, 2026367.55367.70361.90365.04365.04-0.14%934,581
Aug 5, 2026372.40374.50362.75365.57365.57-1.42%595,199
Aug 4, 2026371.05372.00365.15370.85370.850.39%261,505
Aug 3, 2026366.65371.35366.20369.40369.401.40%788,636
Jul 31, 2026366.00370.00363.40364.30364.300.03%237,613
Jul 30, 2026364.50367.40360.10364.20364.20-0.01%244,292
Jul 29, 2026364.25367.20362.40364.23364.230.50%285,252
Jul 28, 2026357.45364.70357.40362.42362.421.22%695,517
Jul 27, 2026356.35361.70355.50358.07358.070.92%138,395
Jul 24, 2026351.95355.80351.40354.80354.800.83%1,036,920
Jul 23, 2026348.50353.95346.60351.88351.881.77%404,712
Jul 22, 2026339.45348.75338.30345.78345.781.58%309,199
Jul 21, 2026340.45341.10336.70340.40340.400.49%414,396
Jul 20, 2026339.35345.60338.60338.73338.730.10%519,757
Jul 17, 2026345.45350.50334.50338.40338.400.12%821,086
Jul 16, 2026340.65341.25336.10338.00338.00-0.15%270,114
Jul 15, 2026337.95341.60335.10338.50338.500.42%4,624,303
Jul 14, 2026334.45338.35333.20337.10337.100.55%2,994,448
Jul 13, 2026334.20337.10332.75335.26335.26-0.63%96,505
Jul 10, 2026334.40340.55333.35337.38337.371.44%127,301
Jul 9, 2026337.15336.80330.90332.59332.59-0.94%851,416
Jul 8, 2026337.75338.40332.20335.75335.75-2.06%569,116
Jul 7, 2026341.35344.95340.20342.81342.81-0.13%183,572
Jul 6, 2026340.25344.50340.30343.26343.261.45%233,833
Jul 3, 2026336.50339.30335.60338.34338.341.73%173,886