LON:0HTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	62.13	63.08	62.13	63.08	63.08	1.64%	478
Sep 3, 2026	62.50	62.97	61.65	62.06	62.06	1.07%	654
Sep 2, 2026	58.85	62.03	58.85	61.40	61.40	1.89%	705
Sep 1, 2026	61.53	62.00	60.18	60.26	60.26	-3.07%	202,728
Aug 31, 2026	63.89	63.89	61.42	62.17	62.17	-0.26%	33
Aug 28, 2026	64.00	64.00	62.25	62.33	62.33	-0.75%	57
Aug 27, 2026	63.43	64.38	62.70	62.80	62.80	-2.12%	65
Aug 26, 2026	65.00	65.25	63.71	64.16	64.16	0.12%	386
Aug 25, 2026	63.45	64.41	61.98	64.08	64.08	1.93%	376
Aug 24, 2026	62.44	63.02	61.44	62.87	62.87	1.12%	277
Aug 21, 2026	61.37	62.98	60.94	62.17	62.17	1.29%	939
Aug 20, 2026	57.70	61.77	56.33	61.38	61.38	3.63%	1,793
Aug 19, 2026	56.80	59.64	56.80	59.23	59.23	2.58%	21
Aug 18, 2026	58.63	58.85	57.71	57.74	57.74	-2.78%	264
Aug 17, 2026	60.19	60.98	59.01	59.39	59.39	-0.34%	128
Aug 14, 2026	59.45	61.20	59.05	59.59	59.59	0.13%	61
Aug 13, 2026	58.99	59.96	58.02	59.51	59.51	2.29%	264
Aug 12, 2026	58.80	58.80	57.42	58.18	58.18	-0.77%	33
Aug 11, 2026	57.60	58.63	57.60	58.63	58.63	-1.00%	44
Aug 10, 2026	58.76	59.43	57.50	59.23	59.23	1.13%	527
Aug 7, 2026	57.90	59.25	57.72	58.56	58.56	-0.11%	30
Aug 6, 2026	56.69	59.25	56.69	58.63	58.63	4.69%	1,286
Aug 5, 2026	58.37	58.83	56.00	56.00	56.00	-4.21%	220
Aug 4, 2026	58.40	59.31	57.76	58.46	58.46	1.14%	1,551
Aug 3, 2026	57.50	58.42	57.50	57.80	57.80	0.65%	186
Jul 31, 2026	58.10	59.20	57.23	57.43	57.43	-1.41%	189
Jul 30, 2026	60.77	60.77	57.36	58.25	58.25	-3.81%	205
Jul 29, 2026	59.40	61.00	59.16	60.56	60.56	3.89%	2,592
Jul 28, 2026	59.27	59.30	57.97	58.29	58.29	-1.25%	71
Jul 27, 2026	57.70	59.89	57.70	59.03	59.03	0.32%	738
Jul 24, 2026	58.10	59.62	57.01	58.84	58.84	2.69%	673
Jul 23, 2026	57.71	58.55	56.10	57.30	57.30	-0.64%	1,923
Jul 22, 2026	58.56	58.98	57.23	57.67	57.67	-0.29%	321
Jul 21, 2026	56.35	58.30	56.35	57.84	57.84	2.86%	151
Jul 20, 2026	58.30	58.59	56.20	56.23	56.23	-1.61%	466
Jul 17, 2026	58.00	60.25	56.98	57.15	57.15	-3.69%	367
Jul 16, 2026	59.95	61.00	58.53	59.34	59.34	0.30%	433
Jul 15, 2026	56.00	59.54	55.50	59.16	59.16	6.74%	1,484
Jul 14, 2026	54.90	56.33	53.79	55.43	55.43	0.96%	1,281
Jul 13, 2026	53.50	55.74	52.10	54.90	54.90	1.98%	903
Jul 10, 2026	51.92	54.22	51.55	53.83	53.83	5.36%	3,317
Jul 9, 2026	50.67	51.41	49.84	51.09	51.09	1.03%	36
Jul 8, 2026	50.52	51.52	49.50	50.57	50.57	-3.24%	1,144
Jul 7, 2026	50.45	52.48	50.45	52.26	52.26	3.88%	1,702
Jul 6, 2026	51.59	51.59	49.63	50.31	50.31	-0.63%	109
Jul 2, 2026	51.82	52.30	49.93	50.63	50.63	-3.01%	580
Jul 1, 2026	52.15	53.14	51.78	52.20	52.20	-0.76%	261
Jun 30, 2026	53.15	53.67	52.02	52.60	52.60	-2.19%	643
Jun 29, 2026	53.06	54.50	52.61	53.78	53.78	3.23%	1,313
Jun 26, 2026	53.59	53.59	52.06	52.10	52.10	-0.45%	67