LON:0HTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	52.77	53.95	52.77	53.70	53.70	-1.79%	501
Nov 9, 2026	52.54	54.68	51.44	54.68	54.68	6.09%	23
Nov 6, 2026	51.83	53.12	51.54	51.54	51.54	-2.49%	706
Nov 5, 2026	55.27	55.27	52.86	52.86	52.86	-3.41%	749
Nov 4, 2026	53.61	54.81	53.38	54.72	54.72	1.54%	8
Nov 3, 2026	55.28	55.28	53.80	53.89	53.89	-5.90%	212
Nov 2, 2026	55.63	58.58	55.56	57.27	57.27	3.51%	1,097
Oct 30, 2026	56.82	56.82	54.97	55.33	55.33	-0.70%	91
Oct 29, 2026	53.33	55.72	53.33	55.72	55.72	4.11%	1,088
Oct 28, 2026	54.04	54.04	53.52	53.52	53.52	-0.83%	3
Oct 27, 2026	53.00	54.15	53.00	53.97	53.97	2.16%	152
Oct 26, 2026	51.30	53.21	51.30	52.83	52.83	3.28%	143
Oct 23, 2026	52.48	52.48	50.34	51.15	51.15	-1.80%	1,660
Oct 22, 2026	51.77	52.09	50.66	52.09	52.09	-0.33%	100
Oct 21, 2026	54.46	54.80	52.26	52.26	52.26	-2.38%	2,424
Oct 20, 2026	51.89	53.54	51.89	53.54	53.54	2.11%	3,275
Oct 19, 2026	52.68	53.86	52.39	52.43	52.43	-1.50%	2,708
Oct 16, 2026	52.40	54.50	52.30	53.23	53.23	2.87%	1,851
Oct 15, 2026	50.48	52.42	50.48	51.75	51.75	4.95%	9,904
Oct 14, 2026	49.96	49.96	49.15	49.31	49.31	-1.39%	375
Oct 13, 2026	50.69	50.69	50.00	50.00	50.00	-3.03%	23
Oct 12, 2026	52.48	52.70	51.48	51.56	51.56	-2.62%	72
Oct 9, 2026	54.40	54.40	52.92	52.95	52.95	-1.35%	4,372
Oct 8, 2026	53.60	53.70	52.50	53.67	53.67	0.77%	546
Oct 7, 2026	54.67	55.23	53.20	53.26	53.26	-3.41%	172
Oct 6, 2026	55.40	55.85	54.02	55.14	55.14	-0.67%	173
Oct 5, 2026	55.10	55.51	52.91	55.51	55.51	1.20%	1,700
Oct 2, 2026	56.50	56.60	54.43	54.85	54.85	-1.77%	136
Oct 1, 2026	55.25	56.12	54.38	55.84	55.84	-0.50%	1,811
Sep 30, 2026	59.47	61.11	55.80	56.12	56.12	-4.69%	204,642
Sep 29, 2026	55.00	63.77	55.00	58.88	58.88	3.86%	26,691
Sep 28, 2026	57.35	58.05	56.50	56.69	56.69	-0.22%	335
Sep 25, 2026	57.17	57.17	55.77	56.81	56.81	1.22%	1,505
Sep 24, 2026	58.10	58.31	55.33	56.13	56.13	-5.17%	966
Sep 23, 2026	56.35	59.19	55.04	59.19	59.19	4.02%	4,395
Sep 22, 2026	57.40	57.86	56.79	56.90	56.90	-2.60%	104
Sep 21, 2026	57.28	58.48	57.20	58.42	58.42	2.91%	54
Sep 18, 2026	58.66	59.45	56.76	56.77	56.77	-2.66%	1,372
Sep 17, 2026	58.80	60.19	58.00	58.32	58.32	-2.20%	22
Sep 16, 2026	60.49	60.49	58.89	59.63	59.63	-1.19%	37
Sep 15, 2026	61.75	62.00	60.35	60.35	60.35	-1.69%	76
Sep 14, 2026	60.38	62.50	60.38	61.39	61.39	-0.18%	8
Sep 11, 2026	60.39	62.15	60.39	61.50	61.50	2.30%	366
Sep 10, 2026	60.85	60.85	60.12	60.12	60.12	-0.86%	20
Sep 9, 2026	61.45	61.45	59.00	60.64	60.64	-0.03%	2,649
Sep 8, 2026	64.86	64.86	60.27	60.66	60.66	-3.84%	517
Sep 4, 2026	62.13	63.08	62.13	63.08	63.08	1.64%	478
Sep 3, 2026	62.50	62.97	61.65	62.06	62.06	1.07%	654
Sep 2, 2026	58.85	62.03	58.85	61.40	61.40	1.89%	705
Sep 1, 2026	61.53	62.00	60.18	60.26	60.26	-3.07%	202,728