LON:0HTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	39.34	39.34	37.04	37.88	37.88	-4.01%	649
May 11, 2026	40.12	40.66	39.46	39.46	39.46	-1.10%	487
May 8, 2026	39.60	40.47	39.59	39.90	39.90	1.22%	338
May 7, 2026	39.43	39.90	39.03	39.42	39.42	0.62%	137
May 6, 2026	37.37	39.18	37.37	39.18	39.18	5.29%	1,661
May 5, 2026	37.43	37.43	36.69	37.21	37.21	-0.08%	130
May 4, 2026	38.50	38.50	36.98	37.24	37.24	-4.44%	2,578
May 1, 2026	39.31	40.00	38.80	38.97	38.97	-0.22%	141
Apr 30, 2026	38.10	39.06	38.00	39.06	39.06	1.05%	287
Apr 29, 2026	39.20	39.28	38.58	38.65	38.65	0.42%	669
Apr 28, 2026	38.61	38.75	37.93	38.49	38.49	1.69%	177
Apr 27, 2026	39.24	39.24	37.85	37.85	37.85	-0.29%	383
Apr 24, 2026	38.55	38.55	37.85	37.96	37.96	-1.17%	189
Apr 23, 2026	39.88	40.00	38.41	38.41	38.41	-2.78%	632
Apr 22, 2026	39.98	40.25	38.84	39.51	39.51	0.02%	3,305
Apr 21, 2026	41.01	41.01	39.50	39.50	39.50	-2.97%	201
Apr 20, 2026	40.60	40.84	39.00	40.71	40.71	-0.49%	8,084
Apr 17, 2026	40.56	42.86	40.56	40.91	40.91	1.31%	6,916
Apr 16, 2026	40.40	41.81	39.77	40.38	40.38	-2.11%	5,633
Apr 15, 2026	41.77	41.90	40.39	41.25	41.25	0.41%	2,237
Apr 14, 2026	48.57	49.50	41.05	41.08	41.08	-16.65%	22,196
Apr 13, 2026	46.87	49.29	45.93	49.29	49.28	6.31%	10,763
Apr 10, 2026	45.99	46.37	45.56	46.36	46.36	2.20%	2,206
Apr 9, 2026	44.24	45.36	43.90	45.36	45.36	0.11%	813
Apr 8, 2026	44.80	45.98	44.69	45.31	45.31	5.42%	665
Apr 7, 2026	42.59	43.12	42.24	42.98	42.98	6.34%	1,571
Apr 2, 2026	39.80	40.42	39.00	40.42	40.42	-1.39%	77
Apr 1, 2026	41.33	41.33	40.81	40.99	40.99	-1.51%	153
Mar 31, 2026	40.78	41.81	40.00	41.62	41.62	2.89%	629
Mar 30, 2026	41.56	41.56	40.15	40.45	40.45	-1.61%	154
Mar 27, 2026	43.44	43.44	40.89	41.11	41.11	-1.80%	1,114
Mar 26, 2026	41.90	42.37	41.57	41.86	41.86	2.44%	72
Mar 25, 2026	42.87	43.44	40.87	40.87	40.87	-4.01%	234
Mar 24, 2026	42.14	43.15	42.14	42.57	42.57	-2.25%	1,139
Mar 23, 2026	40.61	43.87	40.61	43.55	43.55	4.71%	2,017
Mar 20, 2026	42.06	42.06	41.59	41.59	41.59	0.63%	110
Mar 19, 2026	41.58	41.80	40.94	41.33	41.33	-1.76%	38,378
Mar 18, 2026	43.12	43.12	42.07	42.07	42.07	-2.18%	1,408
Mar 17, 2026	42.59	43.01	42.26	43.01	43.01	2.15%	1,441
Mar 16, 2026	41.73	42.10	41.61	42.10	42.10	1.26%	64
Mar 13, 2026	41.32	41.79	41.32	41.58	41.58	-0.14%	18
Mar 12, 2026	42.73	42.73	41.63	41.64	41.64	-3.50%	557
Mar 11, 2026	43.50	45.39	41.82	43.15	43.15	1.38%	5,710
Mar 10, 2026	42.91	43.04	42.06	42.56	42.56	5.19%	160
Mar 9, 2026	40.79	41.79	40.46	40.46	40.46	-1.24%	600
Mar 6, 2026	42.05	42.05	40.14	40.97	40.97	-2.03%	28
Mar 5, 2026	41.08	42.39	41.08	41.82	41.82	2.00%	121
Mar 4, 2026	42.67	42.67	41.00	41.00	41.00	-0.39%	3
Mar 3, 2026	40.84	41.40	39.39	41.16	41.16	-1.41%	68
Mar 2, 2026	42.00	42.99	40.82	41.75	41.75	-3.38%	1,563