LON:0HTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	58.00	60.25	56.98	57.15	57.15	-3.69%	367
Jul 16, 2026	59.95	61.00	58.53	59.34	59.34	0.30%	433
Jul 15, 2026	56.00	59.54	55.50	59.16	59.16	6.74%	1,484
Jul 14, 2026	54.90	56.33	53.79	55.43	55.43	0.96%	1,281
Jul 13, 2026	53.50	55.74	52.10	54.90	54.90	1.98%	903
Jul 10, 2026	51.92	54.22	51.55	53.83	53.83	5.36%	3,317
Jul 9, 2026	50.67	51.41	49.84	51.09	51.09	1.03%	36
Jul 8, 2026	50.52	51.52	49.50	50.57	50.57	-3.24%	1,144
Jul 7, 2026	50.45	52.48	50.45	52.26	52.26	3.88%	1,702
Jul 6, 2026	51.59	51.59	49.63	50.31	50.31	-0.63%	109
Jul 2, 2026	51.82	52.30	49.93	50.63	50.63	-3.01%	580
Jul 1, 2026	52.15	53.14	51.78	52.20	52.20	-0.76%	261
Jun 30, 2026	53.15	53.67	52.02	52.60	52.60	-2.19%	643
Jun 29, 2026	53.06	54.50	52.61	53.78	53.78	3.23%	1,313
Jun 26, 2026	53.59	53.59	52.06	52.10	52.10	-0.45%	67
Jun 25, 2026	52.50	53.71	52.18	52.33	52.33	2.77%	3,506
Jun 24, 2026	52.53	53.61	50.80	50.92	50.92	-2.62%	5,954
Jun 23, 2026	52.40	52.72	51.21	52.29	52.29	-2.30%	1,233
Jun 22, 2026	54.12	54.12	51.79	53.52	53.52	1.46%	3,853
Jun 18, 2026	47.99	52.75	47.20	52.75	52.75	9.30%	5,558
Jun 17, 2026	52.87	54.80	47.48	48.26	48.26	-8.53%	4,369
Jun 16, 2026	51.20	53.56	51.20	52.76	52.76	2.25%	13,575
Jun 15, 2026	53.20	53.20	51.02	51.60	51.60	-0.06%	5,912
Jun 12, 2026	51.72	52.81	50.60	51.63	51.63	1.51%	1,735
Jun 11, 2026	47.76	50.96	47.76	50.86	50.86	4.65%	1,108
Jun 10, 2026	47.92	48.93	47.92	48.60	48.60	1.55%	642
Jun 9, 2026	47.50	49.00	47.20	47.86	47.86	-1.46%	425
Jun 8, 2026	46.80	49.30	46.49	48.57	48.57	4.47%	1,404
Jun 5, 2026	45.45	46.50	45.45	46.49	46.49	-0.70%	176
Jun 4, 2026	47.36	47.36	46.82	46.82	46.82	1.78%	2
Jun 3, 2026	43.31	47.75	43.28	46.00	46.00	6.07%	2,789
Jun 2, 2026	45.23	45.23	43.36	43.37	43.37	-3.15%	178
Jun 1, 2026	44.83	44.93	44.01	44.78	44.78	-0.89%	533
May 29, 2026	43.70	45.30	43.50	45.18	45.18	3.43%	240
May 28, 2026	41.63	43.80	40.80	43.68	43.68	5.33%	238
May 27, 2026	40.50	42.65	40.50	41.47	41.47	1.62%	699
May 26, 2026	40.47	42.01	39.36	40.81	40.81	3.13%	351
May 22, 2026	39.30	40.00	38.73	39.57	39.57	3.03%	113
May 21, 2026	37.16	38.61	36.80	38.41	38.41	6.57%	163
May 20, 2026	35.88	36.60	35.28	36.04	36.04	-1.26%	17
May 19, 2026	36.57	37.43	36.37	36.50	36.50	-3.01%	344
May 18, 2026	36.89	38.03	36.50	37.63	37.63	1.32%	164
May 15, 2026	37.38	37.76	37.14	37.14	37.14	-2.55%	96
May 14, 2026	37.42	38.25	36.88	38.11	38.11	2.09%	277
May 13, 2026	37.23	37.90	36.49	37.33	37.33	-1.45%	405
May 12, 2026	39.34	39.34	37.04	37.88	37.88	-4.01%	649
May 11, 2026	40.12	40.66	39.46	39.46	39.46	-1.10%	487
May 8, 2026	39.60	40.47	39.59	39.90	39.90	1.22%	338
May 7, 2026	39.43	39.90	39.03	39.42	39.42	0.62%	137
May 6, 2026	37.37	39.18	37.37	39.18	39.18	5.29%	1,661