LON:0HTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	11.96	11.96	11.96	11.96	11.96	-1.56%	-
Aug 10, 2026	12.27	12.52	12.15	12.15	12.15	-8.44%	100
Aug 7, 2026	12.28	13.27	12.28	13.27	13.27	16.20%	134
Aug 6, 2026	10.75	11.42	10.65	11.42	11.42	-4.35%	187
Aug 5, 2026	12.04	12.04	11.94	11.94	11.94	-2.93%	1,206
Aug 4, 2026	12.30	12.30	12.30	12.30	12.30	2.41%	1
Aug 3, 2026	12.18	12.39	12.01	12.01	12.01	2.56%	6
Jul 31, 2026	11.95	12.06	11.65	11.71	11.71	-2.23%	5
Jul 30, 2026	11.98	11.98	11.98	11.98	11.98	-7.87%	200
Jul 29, 2026	12.30	13.00	12.30	13.00	13.00	5.78%	97
Jul 28, 2026	12.30	12.30	12.29	12.29	12.29	3.28%	27
Jul 27, 2026	11.90	11.90	11.90	11.90	11.90	1.80%	2
Jul 24, 2026	11.69	11.69	11.69	11.69	11.69	2.95%	-
Jul 23, 2026	11.36	11.36	11.36	11.36	11.36	-1.09%	500
Jul 22, 2026	11.68	11.68	11.48	11.48	11.48	-3.70%	121
Jul 21, 2026	11.80	12.02	11.80	11.92	11.92	-1.64%	558
Jul 20, 2026	11.85	12.13	11.75	12.12	12.12	-0.98%	81
Jul 17, 2026	12.15	12.24	12.13	12.24	12.24	0.08%	526
Jul 16, 2026	12.00	12.25	11.69	12.23	12.23	3.03%	404
Jul 15, 2026	11.41	11.88	11.41	11.87	11.87	6.65%	988
Jul 14, 2026	11.13	11.13	11.13	11.13	11.13	0.34%	21
Jul 13, 2026	11.20	11.20	11.09	11.09	11.09	-1.83%	914
Jul 10, 2026	11.39	11.39	11.30	11.30	11.30	2.91%	48
Jul 9, 2026	11.05	11.05	10.91	10.98	10.98	1.62%	105
Jul 8, 2026	11.14	11.14	10.80	10.81	10.81	-6.61%	833
Jul 7, 2026	11.55	11.59	11.52	11.57	11.57	0.52%	14
Jul 6, 2026	11.32	11.51	11.31	11.51	11.51	3.30%	284
Jul 2, 2026	11.40	11.40	11.08	11.14	11.14	1.85%	429
Jun 30, 2026	11.05	11.07	10.94	10.94	10.94	-2.32%	1
Jun 29, 2026	10.74	11.20	10.74	11.20	11.20	5.63%	451
Jun 26, 2026	10.60	10.60	10.60	10.60	10.60	2.94%	100
Jun 25, 2026	10.21	10.33	10.21	10.30	10.30	2.08%	3
Jun 24, 2026	9.91	10.09	9.91	10.09	10.09	2.10%	113
Jun 23, 2026	9.97	9.97	9.88	9.88	9.88	-0.18%	20
Jun 22, 2026	9.88	9.96	9.88	9.90	9.90	-1.69%	3
Jun 18, 2026	9.71	10.07	9.71	10.07	10.07	0.42%	115
Jun 17, 2026	10.03	10.03	10.03	10.03	10.03	0.11%	115
Jun 16, 2026	9.57	10.02	9.57	10.02	10.02	4.45%	20
Jun 15, 2026	9.67	9.67	9.59	9.59	9.59	0.52%	102
Jun 12, 2026	9.53	9.58	9.48	9.54	9.54	-0.11%	12
Jun 11, 2026	9.55	9.55	9.55	9.55	9.55	-2.30%	600
Jun 10, 2026	9.71	9.84	9.41	9.78	9.78	4.21%	8,176
Jun 9, 2026	9.36	9.58	9.36	9.38	9.38	1.52%	5,260
Jun 8, 2026	9.39	9.39	9.00	9.24	9.24	-0.27%	8
Jun 5, 2026	9.42	9.42	9.27	9.27	9.27	-2.27%	55
Jun 4, 2026	9.39	9.48	9.39	9.48	9.48	3.72%	102
Jun 3, 2026	9.41	9.41	9.09	9.14	9.14	-4.27%	5,064
Jun 2, 2026	9.72	9.72	9.55	9.55	9.55	-1.77%	24
Jun 1, 2026	10.13	10.28	9.72	9.72	9.72	-5.63%	135
May 29, 2026	10.33	10.33	10.27	10.30	10.30	3.21%	464