LON:0HTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	9.67	9.67	9.59	9.59	9.59	0.52%	102
Jun 12, 2026	9.53	9.58	9.48	9.54	9.54	-0.11%	12
Jun 11, 2026	9.55	9.55	9.55	9.55	9.55	-2.30%	600
Jun 10, 2026	9.71	9.84	9.41	9.78	9.78	4.21%	8,176
Jun 9, 2026	9.36	9.58	9.36	9.38	9.38	1.52%	5,260
Jun 8, 2026	9.39	9.39	9.00	9.24	9.24	-0.27%	8
Jun 5, 2026	9.42	9.42	9.27	9.27	9.27	-2.27%	55
Jun 4, 2026	9.39	9.48	9.39	9.48	9.48	3.72%	102
Jun 3, 2026	9.41	9.41	9.09	9.14	9.14	-4.27%	5,064
Jun 2, 2026	9.72	9.72	9.55	9.55	9.55	-1.77%	24
Jun 1, 2026	10.13	10.28	9.72	9.72	9.72	-5.63%	135
May 29, 2026	10.33	10.33	10.27	10.30	10.30	3.21%	464
May 28, 2026	10.20	10.20	9.98	9.98	9.98	-0.60%	331
May 27, 2026	9.96	10.21	9.90	10.04	10.04	3.42%	1,399
May 26, 2026	9.79	9.85	9.52	9.71	9.71	1.36%	162
May 22, 2026	9.64	9.75	9.51	9.58	9.58	1.09%	2,565
May 21, 2026	9.63	9.63	9.47	9.48	9.48	-2.42%	99
May 20, 2026	9.86	9.86	9.67	9.71	9.71	-1.53%	75
May 19, 2026	10.03	10.15	9.86	9.86	9.86	-1.59%	176
May 18, 2026	9.85	10.04	9.85	10.02	10.02	-0.69%	239
May 15, 2026	10.27	10.35	10.09	10.09	10.09	-1.77%	119
May 14, 2026	10.43	10.43	10.27	10.27	10.27	-0.48%	346
May 13, 2026	10.49	10.49	10.32	10.32	10.32	-3.00%	300
May 12, 2026	10.96	10.97	10.57	10.64	10.64	-5.74%	74
May 11, 2026	11.67	11.84	11.20	11.29	11.29	-3.87%	200
May 8, 2026	12.02	12.02	11.65	11.74	11.74	-0.68%	1,365
May 7, 2026	11.79	12.50	11.44	11.82	11.82	4.65%	154
May 6, 2026	11.23	11.30	11.23	11.30	11.30	0.86%	342
May 5, 2026	11.15	11.20	11.15	11.20	11.20	2.58%	186
May 4, 2026	11.19	11.29	10.92	10.92	10.92	-0.71%	305
May 1, 2026	10.97	11.00	10.97	11.00	11.00	1.08%	27
Apr 30, 2026	10.88	10.88	10.88	10.88	10.88	-1.90%	-
Apr 29, 2026	11.09	11.09	11.09	11.09	11.09	-0.97%	2
Apr 28, 2026	11.20	11.20	11.11	11.20	11.20	-	8
Apr 27, 2026	11.11	11.20	11.11	11.20	11.20	1.65%	12
Apr 24, 2026	10.93	11.02	10.93	11.02	11.02	1.83%	202
Apr 23, 2026	10.68	10.82	10.68	10.82	10.82	-1.15%	402
Apr 22, 2026	11.00	11.00	10.89	10.95	10.95	-1.13%	144
Apr 21, 2026	11.01	11.36	11.01	11.07	11.07	2.29%	150
Apr 20, 2026	10.38	10.82	10.38	10.82	10.82	1.87%	3,199
Apr 17, 2026	10.44	10.70	10.27	10.63	10.63	3.16%	1,297
Apr 16, 2026	10.39	10.39	10.30	10.30	10.30	2.08%	1,138
Apr 15, 2026	10.08	10.24	10.06	10.09	10.09	-0.54%	1,054
Apr 14, 2026	9.90	10.15	9.90	10.15	10.15	3.52%	1,190
Apr 13, 2026	9.88	9.88	9.66	9.80	9.80	0.53%	387
Apr 10, 2026	9.55	9.76	9.33	9.75	9.75	7.24%	1,624
Apr 9, 2026	9.25	9.25	8.96	9.09	9.09	-3.79%	1,004
Apr 8, 2026	9.60	9.60	9.45	9.45	9.45	3.92%	484
Apr 7, 2026	8.98	9.18	8.90	9.09	9.09	9.30%	151
Apr 2, 2026	8.15	8.32	8.15	8.32	8.32	-0.12%	5,533