LON:0HTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	10.56	10.56	10.56	10.56	10.56	3.69%	300
Sep 23, 2026	10.41	10.41	10.18	10.18	10.18	-5.63%	450
Sep 22, 2026	10.83	10.83	10.79	10.79	10.79	-5.14%	1,264
Sep 21, 2026	11.38	11.38	11.38	11.38	11.38	1.47%	35
Sep 18, 2026	11.21	11.21	11.21	11.21	11.21	-5.24%	-
Sep 17, 2026	11.83	11.83	11.83	11.83	11.83	1.46%	-
Sep 16, 2026	11.75	11.76	11.65	11.66	11.66	-0.68%	12
Sep 15, 2026	11.74	11.74	11.74	11.74	11.74	-0.28%	5
Sep 14, 2026	11.90	11.90	11.77	11.77	11.77	5.97%	1
Sep 11, 2026	11.11	11.11	11.11	11.11	11.11	-2.03%	45
Sep 10, 2026	11.32	11.34	11.30	11.34	11.34	2.58%	145
Sep 9, 2026	11.06	11.06	11.06	11.06	11.06	-4.12%	900
Sep 8, 2026	11.45	11.80	11.45	11.53	11.53	-2.37%	2
Sep 4, 2026	11.81	11.81	11.81	11.81	11.81	0.77%	-
Sep 3, 2026	12.22	12.42	11.72	11.72	11.72	-0.85%	3
Sep 2, 2026	11.75	11.82	11.74	11.82	11.82	2.87%	1
Sep 1, 2026	11.60	11.60	11.43	11.49	11.49	-2.96%	1
Aug 31, 2026	12.05	12.05	11.75	11.84	11.84	-2.07%	21
Aug 28, 2026	12.09	12.09	12.09	12.09	12.09	2.24%	-
Aug 27, 2026	11.95	11.99	11.83	11.83	11.83	-5.38%	41
Aug 26, 2026	12.61	12.61	12.50	12.50	12.50	0.55%	1,101
Aug 24, 2026	12.21	12.43	12.21	12.43	12.43	1.47%	54
Aug 21, 2026	12.12	12.27	12.12	12.25	12.25	0.36%	-
Aug 20, 2026	12.16	12.21	11.98	12.21	12.21	2.83%	685
Aug 18, 2026	11.87	11.87	11.87	11.87	11.87	-0.18%	-
Aug 17, 2026	11.89	11.89	11.89	11.89	11.89	-3.48%	1
Aug 14, 2026	12.30	12.32	12.30	12.32	12.32	1.07%	12
Aug 13, 2026	12.18	12.35	12.12	12.19	12.19	3.04%	2
Aug 12, 2026	11.82	11.83	11.82	11.83	11.83	-1.09%	-
Aug 11, 2026	11.96	11.96	11.96	11.96	11.96	-1.56%	-
Aug 10, 2026	12.27	12.52	12.15	12.15	12.15	-8.44%	100
Aug 7, 2026	12.28	13.27	12.28	13.27	13.27	16.20%	134
Aug 6, 2026	10.75	11.42	10.65	11.42	11.42	-4.35%	187
Aug 5, 2026	12.04	12.04	11.94	11.94	11.94	-2.93%	1,206
Aug 4, 2026	12.30	12.30	12.30	12.30	12.30	2.41%	1
Aug 3, 2026	12.18	12.39	12.01	12.01	12.01	2.56%	6
Jul 31, 2026	11.95	12.06	11.65	11.71	11.71	-2.23%	5
Jul 30, 2026	11.98	11.98	11.98	11.98	11.98	-7.87%	200
Jul 29, 2026	12.30	13.00	12.30	13.00	13.00	5.78%	97
Jul 28, 2026	12.30	12.30	12.29	12.29	12.29	3.28%	27
Jul 27, 2026	11.90	11.90	11.90	11.90	11.90	1.80%	2
Jul 24, 2026	11.69	11.69	11.69	11.69	11.69	2.95%	-
Jul 23, 2026	11.36	11.36	11.36	11.36	11.36	-1.09%	500
Jul 22, 2026	11.68	11.68	11.48	11.48	11.48	-3.70%	121
Jul 21, 2026	11.80	12.02	11.80	11.92	11.92	-1.64%	558
Jul 20, 2026	11.85	12.13	11.75	12.12	12.12	-0.98%	81
Jul 17, 2026	12.15	12.24	12.13	12.24	12.24	0.08%	526
Jul 16, 2026	12.00	12.25	11.69	12.23	12.23	3.03%	404
Jul 15, 2026	11.41	11.88	11.41	11.87	11.87	6.65%	988
Jul 14, 2026	11.13	11.13	11.13	11.13	11.13	0.34%	21