LON:0HTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.40	13.40	13.40	13.40	13.40	1.02%	8
Nov 6, 2026	13.31	13.95	13.27	13.27	13.27	-1.30%	436
Nov 5, 2026	12.75	13.50	12.75	13.44	13.44	3.69%	24
Nov 4, 2026	11.98	13.06	11.98	12.96	12.96	12.32%	1,629
Nov 3, 2026	11.54	11.54	11.54	11.54	11.54	-1.79%	-
Nov 2, 2026	11.40	11.75	11.40	11.75	11.75	3.80%	5
Oct 30, 2026	11.22	11.42	11.22	11.32	11.32	-0.04%	1,698
Oct 29, 2026	10.68	11.35	10.68	11.33	11.33	3.80%	190
Oct 28, 2026	10.91	10.91	10.91	10.91	10.91	3.12%	-
Oct 27, 2026	10.58	10.58	10.58	10.58	10.58	-3.07%	2
Oct 26, 2026	10.96	10.96	10.78	10.92	10.92	1.72%	15
Oct 23, 2026	10.86	10.86	10.73	10.73	10.73	1.04%	68
Oct 22, 2026	10.62	10.62	10.62	10.62	10.62	1.05%	2
Oct 20, 2026	10.47	10.51	10.47	10.51	10.51	2.89%	1
Oct 19, 2026	10.12	10.22	10.12	10.22	10.22	1.54%	100
Oct 16, 2026	10.24	10.48	10.06	10.06	10.06	-1.88%	102
Oct 15, 2026	10.13	10.42	9.98	10.25	10.25	4.09%	789
Oct 14, 2026	9.51	9.85	9.51	9.85	9.85	1.55%	70
Oct 13, 2026	9.70	9.70	9.70	9.70	9.70	0.05%	-
Oct 12, 2026	9.71	9.74	9.70	9.70	9.70	-0.83%	1,570
Oct 9, 2026	9.78	9.78	9.78	9.78	9.78	2.37%	81
Oct 8, 2026	9.35	9.55	9.35	9.55	9.55	2.25%	1
Oct 7, 2026	9.15	9.34	9.15	9.34	9.34	-5.08%	185
Oct 5, 2026	9.82	9.91	9.80	9.84	9.84	3.36%	257
Oct 1, 2026	9.99	10.02	9.36	9.52	9.52	-9.83%	827
Sep 24, 2026	10.56	10.56	10.56	10.56	10.56	3.69%	300
Sep 23, 2026	10.41	10.41	10.18	10.18	10.18	-5.63%	450
Sep 22, 2026	10.83	10.83	10.79	10.79	10.79	-5.14%	1,264
Sep 21, 2026	11.38	11.38	11.38	11.38	11.38	1.47%	35
Sep 18, 2026	11.21	11.21	11.21	11.21	11.21	-5.24%	-
Sep 17, 2026	11.83	11.83	11.83	11.83	11.83	1.46%	-
Sep 16, 2026	11.75	11.76	11.65	11.66	11.66	-0.68%	12
Sep 15, 2026	11.74	11.74	11.74	11.74	11.74	-0.28%	5
Sep 14, 2026	11.90	11.90	11.77	11.77	11.77	5.97%	1
Sep 11, 2026	11.11	11.11	11.11	11.11	11.11	-2.03%	45
Sep 10, 2026	11.32	11.34	11.30	11.34	11.34	2.58%	145
Sep 9, 2026	11.06	11.06	11.06	11.06	11.06	-4.12%	900
Sep 8, 2026	11.45	11.80	11.45	11.53	11.53	-2.37%	2
Sep 4, 2026	11.81	11.81	11.81	11.81	11.81	0.77%	-
Sep 3, 2026	12.22	12.42	11.72	11.72	11.72	-0.85%	3
Sep 2, 2026	11.75	11.82	11.74	11.82	11.82	2.87%	1
Sep 1, 2026	11.60	11.60	11.43	11.49	11.49	-2.96%	1
Aug 31, 2026	12.05	12.05	11.75	11.84	11.84	-2.07%	21
Aug 28, 2026	12.09	12.09	12.09	12.09	12.09	2.24%	-
Aug 27, 2026	11.95	11.99	11.83	11.83	11.83	-5.38%	41
Aug 26, 2026	12.61	12.61	12.50	12.50	12.50	0.55%	1,101
Aug 24, 2026	12.21	12.43	12.21	12.43	12.43	1.47%	54
Aug 21, 2026	12.12	12.27	12.12	12.25	12.25	0.36%	-
Aug 20, 2026	12.16	12.21	11.98	12.21	12.21	2.83%	685
Aug 18, 2026	11.87	11.87	11.87	11.87	11.87	-0.18%	-