LON:0HUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	63.00	63.92	61.00	62.80	62.80	1.58%	1,790
Mar 26, 2026	62.95	63.16	61.42	61.82	61.82	-0.93%	939
Mar 25, 2026	60.67	62.95	58.59	62.40	62.40	2.21%	646
Mar 24, 2026	56.92	61.05	54.88	61.05	61.05	6.90%	1,005
Mar 23, 2026	55.93	57.48	55.46	57.11	57.11	0.26%	282
Mar 20, 2026	59.36	60.33	56.69	56.96	56.96	-5.07%	1,062
Mar 19, 2026	59.43	60.00	57.82	60.00	60.00	-0.65%	578
Mar 18, 2026	60.40	61.50	59.93	60.39	60.39	-0.20%	607
Mar 17, 2026	59.25	60.51	56.00	60.51	60.51	7.23%	1,281
Mar 16, 2026	58.15	58.50	54.28	56.43	56.43	-2.20%	643
Mar 13, 2026	61.95	61.95	57.64	57.70	57.70	-2.47%	11,159
Mar 12, 2026	51.90	60.73	51.90	59.16	59.16	15.59%	7,878
Mar 11, 2026	50.23	52.41	50.23	51.18	51.18	0.27%	66
Mar 10, 2026	51.44	51.90	50.51	51.04	51.04	-0.04%	340
Mar 9, 2026	47.01	51.06	47.01	51.06	51.06	1.76%	640
Mar 6, 2026	52.55	53.00	49.86	50.18	50.18	-7.34%	917
Mar 5, 2026	51.50	55.94	51.50	54.15	54.15	4.98%	2,560
Mar 4, 2026	52.00	52.01	50.40	51.58	51.58	1.12%	917
Mar 3, 2026	49.70	51.01	47.01	51.01	51.01	3.66%	1,325
Mar 2, 2026	47.50	49.74	46.80	49.21	49.21	-0.47%	455
Feb 27, 2026	48.77	49.44	47.75	49.44	49.44	1.76%	275
Feb 26, 2026	49.95	50.00	47.70	48.59	48.59	-1.43%	1,357
Feb 25, 2026	54.48	54.48	49.14	49.29	49.29	-8.89%	818
Feb 24, 2026	52.81	54.49	52.81	54.10	54.10	3.22%	412
Feb 23, 2026	54.00	54.17	52.30	52.41	52.38	-2.84%	246
Feb 20, 2026	53.00	56.21	53.00	53.94	53.91	-1.73%	332
Feb 19, 2026	55.41	55.41	52.97	54.89	54.86	-3.12%	297
Feb 18, 2026	58.00	60.01	54.19	56.66	56.63	0.90%	6,411
Feb 17, 2026	58.80	58.80	55.30	56.16	56.12	-5.69%	8,096
Feb 13, 2026	58.81	60.00	56.79	59.54	59.51	2.14%	527
Feb 12, 2026	60.78	61.88	57.90	58.29	58.26	-2.39%	673
Feb 11, 2026	56.50	60.26	56.50	59.72	59.69	2.31%	386
Feb 10, 2026	54.63	58.50	54.63	58.37	58.34	5.53%	971
Feb 9, 2026	54.89	55.54	52.99	55.31	55.28	1.65%	910
Feb 6, 2026	52.25	54.46	52.14	54.41	54.38	5.58%	492
Feb 5, 2026	53.60	55.54	51.54	51.54	51.51	0.54%	2,440
Feb 4, 2026	49.99	53.26	48.76	51.26	51.23	10.48%	1,011
Feb 3, 2026	46.76	48.69	45.62	46.40	46.37	0.91%	988
Feb 2, 2026	44.00	45.98	44.00	45.98	45.96	6.27%	431
Jan 30, 2026	45.09	45.09	43.27	43.27	43.24	-4.18%	492
Jan 29, 2026	45.60	46.50	44.44	45.15	45.13	-2.96%	382
Jan 28, 2026	47.16	47.39	45.74	46.53	46.50	-0.94%	476
Jan 27, 2026	47.12	48.72	46.80	46.97	46.94	-0.59%	1,496
Jan 26, 2026	48.20	48.41	47.05	47.25	47.22	-1.16%	228
Jan 23, 2026	48.00	48.00	46.91	47.80	47.78	0.45%	343
Jan 22, 2026	48.47	48.53	47.30	47.59	47.56	3.46%	2,266
Jan 21, 2026	45.70	47.35	44.64	46.00	45.97	4.55%	2,045
Jan 20, 2026	44.95	46.18	43.97	44.00	43.97	-5.61%	1,267
Jan 16, 2026	46.97	46.97	46.22	46.62	46.59	-0.34%	249
Jan 15, 2026	47.35	47.96	46.57	46.77	46.75	-0.04%	990