LON:0HUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	60.15	61.30	57.88	60.34	60.34	1.59%	1,378
May 11, 2026	57.18	59.95	57.18	59.39	59.39	4.65%	779
May 8, 2026	58.40	59.00	56.70	56.75	56.75	-3.57%	671
May 7, 2026	62.00	63.10	58.56	58.85	58.85	-7.15%	2,465
May 6, 2026	68.05	68.05	61.90	63.38	63.38	-9.99%	3,630
May 5, 2026	68.74	70.61	67.49	70.42	70.42	2.24%	962
May 4, 2026	69.80	70.00	67.76	68.88	68.88	0.37%	2,228
May 1, 2026	68.57	69.60	68.02	68.62	68.62	0.91%	1,404
Apr 30, 2026	65.58	68.00	64.50	68.00	68.00	2.95%	304
Apr 29, 2026	64.65	67.13	64.58	66.05	66.05	1.16%	161
Apr 28, 2026	65.95	65.99	64.28	65.29	65.29	-0.15%	180
Apr 27, 2026	64.90	66.38	64.43	65.39	65.39	-0.23%	798
Apr 24, 2026	63.52	66.22	63.52	65.54	65.51	2.29%	415
Apr 23, 2026	64.94	66.34	63.44	64.07	64.04	-2.57%	709
Apr 22, 2026	67.50	67.50	65.07	65.76	65.73	1.97%	224
Apr 21, 2026	63.57	64.99	63.54	64.49	64.46	0.28%	41
Apr 20, 2026	63.53	64.72	62.51	64.31	64.28	0.88%	1,135
Apr 17, 2026	68.84	68.90	61.68	63.75	63.72	-6.24%	2,094
Apr 16, 2026	65.36	67.99	64.74	67.99	67.96	5.31%	3,583
Apr 15, 2026	65.67	65.84	63.24	64.56	64.53	1.17%	2,138
Apr 14, 2026	68.22	69.06	63.81	63.81	63.78	-4.99%	3,003
Apr 13, 2026	64.13	68.40	63.51	67.16	67.13	5.95%	2,153
Apr 10, 2026	61.50	63.60	61.50	63.39	63.36	2.00%	388
Apr 9, 2026	62.95	64.53	61.96	62.15	62.12	-1.89%	363
Apr 8, 2026	62.80	63.50	57.97	63.34	63.31	-0.09%	3,621
Apr 7, 2026	64.00	65.00	62.82	63.40	63.37	-0.37%	1,752
Apr 2, 2026	64.50	64.50	62.42	63.63	63.60	1.74%	306
Apr 1, 2026	67.96	67.96	62.39	62.54	62.51	-5.21%	2,313
Mar 31, 2026	63.26	67.76	63.00	65.98	65.95	3.22%	934
Mar 30, 2026	64.00	66.50	63.82	63.92	63.89	1.79%	748
Mar 27, 2026	63.00	63.92	61.00	62.80	62.77	1.58%	1,790
Mar 26, 2026	62.95	63.16	61.42	61.82	61.79	-0.93%	939
Mar 25, 2026	60.67	62.95	58.59	62.40	62.37	2.21%	646
Mar 24, 2026	56.92	61.05	54.88	61.05	61.02	6.90%	1,005
Mar 23, 2026	55.93	57.48	55.46	57.11	57.08	0.26%	282
Mar 20, 2026	59.36	60.33	56.69	56.96	56.93	-5.07%	1,062
Mar 19, 2026	59.43	60.00	57.82	60.00	59.97	-0.65%	578
Mar 18, 2026	60.40	61.50	59.93	60.39	60.36	-0.20%	607
Mar 17, 2026	59.25	60.51	56.00	60.51	60.48	7.23%	1,281
Mar 16, 2026	58.15	58.50	54.28	56.43	56.40	-2.20%	643
Mar 13, 2026	61.95	61.95	57.64	57.70	57.67	-2.47%	11,159
Mar 12, 2026	51.90	60.73	51.90	59.16	59.13	15.59%	7,878
Mar 11, 2026	50.23	52.41	50.23	51.18	51.16	0.27%	66
Mar 10, 2026	51.44	51.90	50.51	51.04	51.02	-0.04%	340
Mar 9, 2026	47.01	51.06	47.01	51.06	51.04	1.76%	640
Mar 6, 2026	52.55	53.00	49.86	50.18	50.16	-7.34%	917
Mar 5, 2026	51.50	55.94	51.50	54.15	54.13	4.98%	2,560
Mar 4, 2026	52.00	52.01	50.40	51.58	51.56	1.12%	917
Mar 3, 2026	49.70	51.01	47.01	51.01	50.99	3.66%	1,325
Mar 2, 2026	47.50	49.74	46.80	49.21	49.19	-0.47%	455