LON:0HUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	45.40	45.48	42.76	43.37	43.37	-2.45%	1,163
Jul 30, 2026	44.15	44.90	43.87	44.46	44.46	2.16%	85
Jul 29, 2026	44.80	44.82	43.18	43.52	43.52	-1.53%	877
Jul 28, 2026	44.60	45.42	43.81	44.20	44.20	-1.56%	697
Jul 27, 2026	45.30	46.77	44.66	44.93	44.90	-4.65%	307
Jul 24, 2026	48.32	48.32	46.39	47.12	47.09	0.24%	18
Jul 23, 2026	48.76	49.20	47.01	47.01	46.98	-1.86%	344
Jul 22, 2026	47.52	48.75	46.60	47.90	47.87	3.59%	1,785
Jul 21, 2026	45.00	46.80	43.61	46.24	46.21	2.98%	335
Jul 20, 2026	45.11	46.88	44.17	44.90	44.87	-1.40%	1,119
Jul 17, 2026	45.00	46.51	44.72	45.54	45.51	-0.87%	106
Jul 16, 2026	47.67	47.67	45.86	45.94	45.91	-1.73%	206
Jul 15, 2026	49.04	49.04	46.75	46.75	46.72	-1.52%	167
Jul 14, 2026	47.70	48.95	47.47	47.47	47.44	0.69%	158
Jul 13, 2026	47.26	48.74	47.13	47.14	47.11	-0.10%	258
Jul 10, 2026	47.76	47.76	46.58	47.19	47.16	1.51%	214
Jul 9, 2026	48.09	48.09	46.30	46.49	46.46	-2.90%	1,123
Jul 8, 2026	50.96	50.96	47.75	47.88	47.85	0.67%	58
Jul 7, 2026	47.38	48.42	47.38	47.56	47.53	-0.54%	80
Jul 6, 2026	45.57	48.12	45.57	47.82	47.79	2.42%	151
Jul 2, 2026	45.50	48.00	45.50	46.69	46.66	4.65%	415
Jul 1, 2026	45.80	46.10	44.58	44.62	44.59	-2.27%	624
Jun 30, 2026	46.31	47.14	45.62	45.65	45.62	-2.93%	3,159
Jun 29, 2026	48.58	49.90	46.25	47.03	47.00	-0.57%	316
Jun 26, 2026	48.92	49.21	47.30	47.30	47.27	-2.81%	215
Jun 25, 2026	48.10	48.82	47.02	48.67	48.64	3.22%	58
Jun 24, 2026	48.26	48.26	47.00	47.15	47.12	-2.70%	1,711
Jun 23, 2026	50.82	50.82	48.22	48.46	48.43	-3.10%	113
Jun 22, 2026	52.56	52.56	49.98	50.01	49.98	-2.08%	174
Jun 18, 2026	51.01	52.65	50.30	51.07	51.04	-3.31%	74
Jun 17, 2026	52.83	53.06	51.01	52.82	52.78	2.09%	71
Jun 16, 2026	52.15	54.00	51.73	51.74	51.71	-3.58%	848
Jun 15, 2026	53.50	54.86	53.03	53.66	53.62	0.90%	471
Jun 12, 2026	51.70	53.18	51.01	53.18	53.14	4.47%	309
Jun 11, 2026	50.89	51.79	50.36	50.91	50.87	-0.38%	268
Jun 10, 2026	51.40	51.40	49.14	51.10	51.07	2.80%	209
Jun 9, 2026	49.81	50.49	49.54	49.71	49.68	0.83%	181
Jun 8, 2026	51.03	52.49	48.77	49.30	49.27	-2.74%	1,592
Jun 5, 2026	54.78	55.12	50.50	50.69	50.66	-6.16%	627
Jun 4, 2026	57.26	57.26	54.02	54.02	53.98	-3.67%	740
Jun 3, 2026	55.41	57.05	54.93	56.08	56.04	-0.51%	475
Jun 2, 2026	55.02	56.41	55.00	56.37	56.33	0.34%	446
Jun 1, 2026	53.50	56.42	52.43	56.18	56.14	5.76%	535
May 29, 2026	53.30	54.25	52.50	53.12	53.08	-1.45%	82
May 28, 2026	52.54	54.16	52.54	53.90	53.86	3.12%	1,162
May 27, 2026	52.55	53.37	51.74	52.27	52.24	-0.02%	39
May 26, 2026	51.25	53.84	51.25	52.28	52.25	0.62%	73
May 22, 2026	54.20	54.20	51.80	51.96	51.93	-1.98%	358
May 21, 2026	54.03	54.18	51.93	53.01	52.97	-1.09%	184
May 20, 2026	53.95	54.70	53.16	53.59	53.56	1.02%	150