LON:0HUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	51.70	53.18	51.01	53.18	53.18	4.47%	309
Jun 11, 2026	50.89	51.79	50.36	50.91	50.91	-0.38%	268
Jun 10, 2026	51.40	51.40	49.14	51.10	51.10	2.80%	209
Jun 9, 2026	49.81	50.49	49.54	49.71	49.71	0.83%	181
Jun 8, 2026	51.03	52.49	48.77	49.30	49.30	-2.74%	1,592
Jun 5, 2026	54.78	55.12	50.50	50.69	50.69	-6.16%	627
Jun 4, 2026	57.26	57.26	54.02	54.02	54.02	-3.67%	740
Jun 3, 2026	55.41	57.05	54.93	56.08	56.08	-0.51%	475
Jun 2, 2026	55.02	56.41	55.00	56.37	56.37	0.34%	446
Jun 1, 2026	53.50	56.42	52.43	56.18	56.18	5.76%	535
May 29, 2026	53.30	54.25	52.50	53.12	53.12	-1.45%	82
May 28, 2026	52.54	54.16	52.54	53.90	53.90	3.12%	1,162
May 27, 2026	52.55	53.37	51.74	52.27	52.27	-0.02%	39
May 26, 2026	51.25	53.84	51.25	52.28	52.28	0.62%	73
May 22, 2026	54.20	54.20	51.80	51.96	51.96	-1.98%	358
May 21, 2026	54.03	54.18	51.93	53.01	53.01	-1.09%	184
May 20, 2026	53.95	54.70	53.16	53.59	53.59	1.02%	150
May 19, 2026	55.50	55.91	52.80	53.05	53.05	-4.80%	2,420
May 18, 2026	58.06	58.84	55.41	55.72	55.72	-1.86%	670
May 15, 2026	58.59	58.59	56.12	56.78	56.78	-3.01%	37
May 14, 2026	61.50	61.50	58.54	58.54	58.54	-3.30%	9
May 13, 2026	60.50	61.34	59.19	60.54	60.54	0.34%	1,051
May 12, 2026	60.15	61.30	57.88	60.34	60.34	1.59%	1,378
May 11, 2026	57.18	59.95	57.18	59.39	59.39	4.65%	779
May 8, 2026	58.40	59.00	56.70	56.75	56.75	-3.57%	671
May 7, 2026	62.00	63.10	58.56	58.85	58.85	-7.15%	2,465
May 6, 2026	68.05	68.05	61.90	63.38	63.38	-9.99%	3,630
May 5, 2026	68.74	70.61	67.49	70.42	70.42	2.24%	962
May 4, 2026	69.80	70.00	67.76	68.88	68.88	0.37%	2,228
May 1, 2026	68.57	69.60	68.02	68.62	68.62	0.91%	1,404
Apr 30, 2026	65.58	68.00	64.50	68.00	68.00	2.95%	304
Apr 29, 2026	64.65	67.13	64.58	66.05	66.05	1.16%	161
Apr 28, 2026	65.95	65.99	64.28	65.29	65.29	-0.15%	180
Apr 27, 2026	64.90	66.38	64.43	65.39	65.39	-0.18%	798
Apr 24, 2026	63.52	66.22	63.52	65.54	65.51	2.29%	415
Apr 23, 2026	64.94	66.34	63.44	64.07	64.04	-2.57%	709
Apr 22, 2026	67.50	67.50	65.07	65.76	65.73	1.97%	224
Apr 21, 2026	63.57	64.99	63.54	64.49	64.46	0.28%	41
Apr 20, 2026	63.53	64.72	62.51	64.31	64.28	0.88%	1,135
Apr 17, 2026	68.84	68.90	61.68	63.75	63.72	-6.24%	2,094
Apr 16, 2026	65.36	67.99	64.74	67.99	67.96	5.31%	3,583
Apr 15, 2026	65.67	65.84	63.24	64.56	64.53	1.17%	2,138
Apr 14, 2026	68.22	69.06	63.81	63.81	63.78	-4.99%	3,003
Apr 13, 2026	64.13	68.40	63.51	67.16	67.13	5.95%	2,153
Apr 10, 2026	61.50	63.60	61.50	63.39	63.36	2.00%	388
Apr 9, 2026	62.95	64.53	61.96	62.15	62.12	-1.89%	363
Apr 8, 2026	62.80	63.50	57.97	63.34	63.31	-0.09%	3,621
Apr 7, 2026	64.00	65.00	62.82	63.40	63.37	-0.37%	1,752
Apr 2, 2026	64.50	64.50	62.42	63.63	63.60	1.74%	306
Apr 1, 2026	67.96	67.96	62.39	62.54	62.51	-5.21%	2,313