LON:0HUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	49.00	49.22	47.26	47.95	47.95	-3.91%	546
Nov 9, 2026	46.32	50.17	46.32	49.90	49.90	6.85%	1,220
Nov 6, 2026	46.90	47.80	46.01	46.70	46.70	-2.39%	661
Nov 5, 2026	51.49	51.49	47.77	47.85	47.85	-3.01%	913
Nov 4, 2026	50.45	51.50	49.33	49.33	49.33	-1.38%	220
Nov 3, 2026	48.70	50.90	47.30	50.02	50.02	2.69%	1,502
Nov 2, 2026	48.51	49.30	48.08	48.71	48.71	0.81%	217
Oct 30, 2026	48.06	49.07	47.71	48.32	48.32	1.07%	151
Oct 29, 2026	49.57	49.57	47.70	47.81	47.81	-1.52%	884
Oct 28, 2026	49.75	49.75	48.50	48.55	48.55	-0.01%	212
Oct 27, 2026	48.57	49.30	48.49	48.56	48.56	0.87%	382
Oct 26, 2026	48.45	49.23	47.29	48.17	48.14	1.96%	465
Oct 23, 2026	48.18	48.18	46.95	47.24	47.21	0.17%	1
Oct 22, 2026	46.84	47.16	46.32	47.16	47.13	-0.49%	427
Oct 21, 2026	48.35	49.18	46.64	47.39	47.36	0.43%	792
Oct 20, 2026	48.62	48.62	46.91	47.19	47.16	-1.17%	615
Oct 19, 2026	48.19	48.19	46.26	47.75	47.72	1.90%	2,606
Oct 16, 2026	46.60	47.90	46.05	46.86	46.83	0.93%	65
Oct 15, 2026	45.26	46.81	44.92	46.43	46.40	2.33%	444
Oct 14, 2026	44.99	46.10	44.99	45.37	45.34	2.42%	943
Oct 13, 2026	44.56	44.56	43.67	44.30	44.27	-1.12%	569
Oct 12, 2026	44.87	45.36	44.38	44.80	44.77	-1.10%	31
Oct 9, 2026	45.49	45.65	45.17	45.30	45.27	0.60%	257
Oct 8, 2026	44.36	45.03	44.00	45.03	45.00	2.22%	388
Oct 7, 2026	44.50	44.88	43.69	44.05	44.02	-3.04%	859
Oct 6, 2026	45.51	45.71	45.41	45.43	45.40	-1.12%	121
Oct 5, 2026	43.83	45.95	43.76	45.95	45.92	2.67%	1,530
Oct 2, 2026	44.97	45.06	43.39	44.75	44.72	1.70%	588
Oct 1, 2026	44.36	44.57	42.22	44.00	43.97	-1.79%	1,178
Sep 30, 2026	44.50	45.05	44.50	44.80	44.77	-0.73%	426
Sep 29, 2026	45.06	45.27	44.64	45.13	45.10	-3.22%	1,178
Sep 28, 2026	46.54	47.83	46.24	46.63	46.60	-0.16%	547
Sep 25, 2026	47.55	48.64	46.71	46.71	46.68	-2.35%	687
Sep 24, 2026	48.36	49.22	47.50	47.83	47.80	-3.38%	409
Sep 23, 2026	48.36	49.65	48.15	49.51	49.47	3.52%	3,303
Sep 22, 2026	44.50	48.82	44.36	47.82	47.79	4.59%	2,745
Sep 21, 2026	45.70	46.10	45.05	45.72	45.69	1.28%	1,551
Sep 18, 2026	46.80	47.27	44.68	45.14	45.11	-3.96%	1,200
Sep 17, 2026	47.69	47.88	46.46	47.00	46.97	-0.48%	291
Sep 16, 2026	47.25	47.64	45.81	47.23	47.20	1.13%	1,113
Sep 15, 2026	45.92	46.70	44.49	46.70	46.67	3.66%	753
Sep 14, 2026	45.66	46.46	44.76	45.05	45.02	-3.86%	659
Sep 11, 2026	45.50	46.90	45.50	46.86	46.83	1.15%	702
Sep 10, 2026	45.80	46.33	45.15	46.33	46.30	4.57%	596
Sep 9, 2026	45.23	45.25	44.12	44.30	44.28	-0.20%	1,530
Sep 8, 2026	46.00	46.00	44.30	44.39	44.36	-1.90%	1,071
Sep 4, 2026	45.45	45.72	44.86	45.25	45.22	-0.97%	235
Sep 3, 2026	47.33	47.72	45.56	45.69	45.66	-1.78%	419
Sep 2, 2026	43.61	46.82	43.61	46.52	46.49	4.28%	835
Sep 1, 2026	45.94	46.15	44.20	44.61	44.58	-1.46%	509