LON:0HUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	45.92	46.70	44.49	46.70	46.70	3.66%	753
Sep 14, 2026	45.66	46.46	44.76	45.05	45.05	-3.86%	659
Sep 11, 2026	45.50	46.90	45.50	46.86	46.86	1.15%	702
Sep 10, 2026	45.80	46.33	45.15	46.33	46.33	4.57%	596
Sep 9, 2026	45.23	45.25	44.12	44.30	44.30	-0.20%	1,530
Sep 8, 2026	46.00	46.00	44.30	44.39	44.39	-1.90%	1,071
Sep 4, 2026	45.45	45.72	44.86	45.25	45.25	-0.97%	235
Sep 3, 2026	47.33	47.72	45.56	45.69	45.69	-1.78%	419
Sep 2, 2026	43.61	46.82	43.61	46.52	46.52	4.28%	835
Sep 1, 2026	45.94	46.15	44.20	44.61	44.61	-1.46%	509
Aug 31, 2026	44.50	46.10	44.50	45.27	45.27	2.12%	6,374
Aug 28, 2026	45.50	45.66	44.12	44.33	44.33	-0.61%	77
Aug 27, 2026	45.81	45.81	44.10	44.60	44.60	0.14%	173
Aug 26, 2026	44.88	45.10	44.10	44.54	44.54	-0.11%	194
Aug 25, 2026	45.98	46.35	43.85	44.59	44.59	-1.47%	368
Aug 24, 2026	48.00	48.00	45.11	45.25	45.25	-4.13%	1,592
Aug 21, 2026	47.04	47.85	46.95	47.20	47.20	0.02%	1,764
Aug 20, 2026	47.00	47.66	45.10	47.19	47.19	1.97%	759
Aug 19, 2026	44.64	46.73	44.64	46.28	46.28	3.84%	643
Aug 18, 2026	46.09	46.10	44.53	44.57	44.57	-0.04%	232
Aug 17, 2026	45.93	45.93	44.19	44.59	44.59	-1.65%	316
Aug 14, 2026	45.40	45.67	43.83	45.34	45.34	3.28%	453
Aug 13, 2026	42.63	43.96	42.63	43.90	43.90	1.15%	228
Aug 12, 2026	44.98	45.08	43.19	43.40	43.40	-3.38%	607
Aug 11, 2026	45.20	46.16	44.31	44.92	44.92	2.49%	178
Aug 10, 2026	44.90	45.05	43.60	43.83	43.83	-1.51%	191
Aug 7, 2026	44.40	45.23	43.64	44.50	44.50	-0.02%	115
Aug 6, 2026	42.74	45.39	42.74	44.51	44.51	5.20%	722
Aug 5, 2026	46.00	46.05	41.16	42.31	42.31	-6.19%	3,820
Aug 4, 2026	45.50	45.50	42.70	45.10	45.10	1.97%	277
Aug 3, 2026	44.75	45.62	43.50	44.23	44.23	1.98%	391
Jul 31, 2026	45.40	45.48	42.76	43.37	43.37	-2.45%	1,163
Jul 30, 2026	44.15	44.90	43.87	44.46	44.46	2.16%	85
Jul 29, 2026	44.80	44.82	43.18	43.52	43.52	-1.53%	877
Jul 28, 2026	44.60	45.42	43.81	44.20	44.20	-1.56%	697
Jul 27, 2026	45.30	46.77	44.66	44.93	44.90	-4.65%	307
Jul 24, 2026	48.32	48.32	46.39	47.12	47.09	0.24%	18
Jul 23, 2026	48.76	49.20	47.01	47.01	46.98	-1.86%	344
Jul 22, 2026	47.52	48.75	46.60	47.90	47.87	3.59%	1,785
Jul 21, 2026	45.00	46.80	43.61	46.24	46.21	2.98%	335
Jul 20, 2026	45.11	46.88	44.17	44.90	44.87	-1.40%	1,119
Jul 17, 2026	45.00	46.51	44.72	45.54	45.51	-0.87%	106
Jul 16, 2026	47.67	47.67	45.86	45.94	45.91	-1.73%	206
Jul 15, 2026	49.04	49.04	46.75	46.75	46.72	-1.52%	167
Jul 14, 2026	47.70	48.95	47.47	47.47	47.44	0.69%	158
Jul 13, 2026	47.26	48.74	47.13	47.14	47.11	-0.10%	258
Jul 10, 2026	47.76	47.76	46.58	47.19	47.16	1.51%	214
Jul 9, 2026	48.09	48.09	46.30	46.49	46.46	-2.90%	1,123
Jul 8, 2026	50.96	50.96	47.75	47.88	47.85	0.67%	58
Jul 7, 2026	47.38	48.42	47.38	47.56	47.53	-0.54%	80